Shimano Inc. Aktie - Aktienkurs - JP3358000002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	90,80EUR	14.01.	3.054	277.303,20
Stuttgart	90,50EUR	14.01.	450	40.725,00
L&S	90,10EUR	14.01.	251	22.615,10
Düsseldorf	90,25EUR	14.01.
Frankfurt	91,15EUR	14.01.
Hamburg	91,50EUR	14.01.
Hannover	90,45EUR	14.01.
München	91,20EUR	14.01.
Quotrix	91,70EUR	12.01.
Berlin	88,30EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	-0,17	-23,43	-29,68	-41,35	-54,52
Volatilität [%]	14,27	23,58	41,47	36,81	34,10	37,15
Sharpe-Ratio	3,571	0,1305	-1,190	-0,8536	-0,4107	-0,2879
Hoch	91,55	93,80	124,30	138,90	174,90	277,60
Tief	90,05	88,40	81,70	81,70	81,70	81,70
Hist. Kurs	90,05	90,65	118,20	128,70	154,30	199,00
∅-Preis	90,54	90,47	95,95	111,23	133,28	159,06
∅-Volumen	6,02 Tsd.	28,92 Tsd.	20,03 Tsd.	17,83 Tsd.	13,58 Tsd.	19,82 Tsd.
Max. Verlust [%]	-1,098	-3,587	-34,01	-41,18	-52,96	-70,46
Max. Verlustperiode (Handelstage)	2	9	118	203	390	1.097
Max. Verlustperiode (Kalendertage)	4	18	173	295	563	1.579

Quotes

Geld (14.01.)90,50
Brief (14.01.)91,20
Spread (in %)0,7000 (0,77 %)
Geld Stk.410
Brief Stk.355

Kursdaten

Eröffnungskurs91,05
Tageshoch91,55
Tagestief90,50
Kurs (14.01.2026)90,50
Umsatz EUR40.725,00
Gehand. Stk.450

Kursdaten Vortag

Vortag-Eröffnung90,70
Vortag-Hoch91,05
Vortag-Tief90,25
Vortag-Schlusskurs90,80

Stammdaten

WertpapiertypAktie
ISINJP3358000002
WKN865682
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter, Sportartikel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}