Shimano Inc. Aktie - Aktienkurs - JP3358000002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	91,05EUR	27.02.	149	13.566,45
Stuttgart	90,35EUR	27.02.	50	4.517,50
Frankfurt	90,75EUR	27.02.	7	635,25
Quotrix	90,35EUR	27.02.	2	180,70
L&S	89,80EUR	27.02.
Düsseldorf	89,90EUR	27.02.
Hamburg	91,40EUR	27.02.
Hannover	90,40EUR	27.02.
München	90,75EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,74	-3,88	-5,69	-30,82	-38,12	-52,42
Volatilität [%]	19,76	31,94	25,69	36,68	34,05	36,67
Sharpe-Ratio	-4,499	-1,327	-0,4052	-0,9145	-0,3615	-0,2732
Hoch	92,60	102,00	102,00	138,90	174,90	277,60
Tief	89,70	89,70	81,70	81,70	81,70	81,70
Hist. Kurs	91,95	94,00	95,80	130,60	146,00	189,90
∅-Preis	91,33	94,53	93,02	106,40	130,47	156,31
∅-Volumen	7,26 Tsd.	19,84 Tsd.	17,58 Tsd.	17,39 Tsd.	13,73 Tsd.	19,74 Tsd.
Max. Verlust [%]	-2,271	-11,07	-19,27	-41,18	-52,96	-70,46
Max. Verlustperiode (Handelstage)	2	13	73	236	385	1.130
Max. Verlustperiode (Kalendertage)	4	17	110	340	556	1.624

Quotes

Geld (27.02.)90,30
Brief (27.02.)90,85
Spread (in %)0,5500 (0,61 %)
Geld Stk.111
Brief Stk.330

Kursdaten

Eröffnungskurs90,85
Tageshoch91,35
Tagestief90,10
Kurs (27.02.2026)90,35
Umsatz EUR4.517,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung90,25
Vortag-Hoch90,50
Vortag-Tief89,70
Vortag-Schlusskurs90,40

Stammdaten

WertpapiertypAktie
ISINJP3358000002
WKN865682
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter, Sportartikel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}