Shimano Inc. Aktie - Aktienkurs - JP3358000002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,60EUR	28.08.	369	39.335,40
Stuttgart	105,80EUR	28.08.	10	1.058,00
L&S	106,00EUR	28.08.	1	106,00
Quotrix	107,20EUR	28.08.
Düsseldorf	104,40EUR	28.08.
Frankfurt	106,60EUR	28.08.
Hamburg	105,90EUR	28.08.
Hannover	105,90EUR	28.08.
München	106,60EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,35	-3,09	+17,47	+11,22	-21,15	-56,95
Volatilität [%]	19,77	25,19	31,74	29,29	30,60	33,68
Sharpe-Ratio	-8,734	-1,388	1,093	0,4386	-0,1706	-0,3867
Hoch	110,30	114,90	114,90	114,90	175,00	279,40
Tief	106,10	104,90	83,55	83,00	83,00	83,00
Hist. Kurs	110,30	110,00	90,75	95,85	135,20	247,60
∅-Preis	107,52	108,16	94,12	93,66	121,98	145,81
∅-Volumen	798,60	4,49 Tsd.	7,72 Tsd.	7,03 Tsd.	10,89 Tsd.	16,58 Tsd.
Max. Verlust [%]	-3,808	-5,495	-11,16	-18,11	-52,40	-69,81
Max. Verlustperiode (Handelstage)	5	12	54	190	512	1.259
Max. Verlustperiode (Kalendertage)	7	16	77	278	738	1.806

Kursdaten

Eröffnungskurs106,60
Tageshoch106,60
Tagestief106,60
Kurs (28.08.2026)106,60

Kursdaten Vortag

Vortag-Eröffnung106,10
Vortag-Hoch106,10
Vortag-Tief106,10
Vortag-Schlusskurs106,10

Stammdaten

WertpapiertypAktie
ISINJP3358000002
WKN865682
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter, Sportartikel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}