Shimano Inc. Aktie - Aktienkurs - JP3358000002 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	96,50EUR	02.09.	82	7.913,00
L&S	96,40EUR	02.09.	51	4.916,40
Stuttgart	97,10EUR	02.09.	4	388,40
Quotrix	97,00EUR	02.09.
Berlin	96,80EUR	02.09.
Düsseldorf	96,00EUR	02.09.
Frankfurt	96,80EUR	02.09.
Hannover	96,10EUR	02.09.
München	96,80EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,31	+0,41	-25,54	-41,16	-44,01	-45,34
Volatilität [%]	20,11	22,71	41,51	34,79	31,97	34,49
Sharpe-Ratio	-5,530	-0,5259	-1,347	-1,478	-0,5217	-0,2413
Hoch	97,10	99,40	139,80	169,40	179,30	279,40
Tief	95,40	94,70	94,70	94,70	94,70	94,70
Hist. Kurs	97,10	96,40	130,00	164,50	172,90	177,10
∅-Preis	96,10	96,82	119,65	129,57	142,03	165,94
∅-Volumen	4,40 Tsd.	19,78 Tsd.	12,52 Tsd.	11,04 Tsd.	15,27 Tsd.	21,62 Tsd.
Max. Verlust [%]	-1,751	-3,539	-32,05	-43,85	-47,02	-65,53
Max. Verlustperiode (Handelstage)	4	17	114	232	758	1.008
Max. Verlustperiode (Kalendertage)	6	25	165	336	1.088	1.445

Quotes

Geld (02.09.)97,00
Brief (02.09.)97,60
Spread (in %)0,6000 (0,62 %)
Geld Stk.40
Brief Stk.30

Kursdaten

Eröffnungskurs96,80
Tageshoch96,80
Tagestief96,80
Kurs (02.09.2025)96,80

Kursdaten Vortag

Vortag-Eröffnung95,40
Vortag-Hoch95,40
Vortag-Tief95,40
Vortag-Schlusskurs95,40

Stammdaten

WertpapiertypAktie
ISINJP3358000002
WKN865682
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter, Sportartikel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}