Shimano Inc. Aktie - Aktienkurs - JP3358000002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	91,05EUR	27.02.	149	13.566,45
Stuttgart	90,35EUR	27.02.	50	4.517,50
Frankfurt	90,75EUR	27.02.	7	635,25
Quotrix	90,35EUR	27.02.	2	180,70
L&S	89,80EUR	27.02.
Düsseldorf	89,90EUR	27.02.
Hamburg	91,40EUR	27.02.
Hannover	90,40EUR	27.02.
München	90,75EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,52	-3,46	-6,15	-30,19	-38,77	-52,11
Volatilität [%]	8,558	31,87	26,56	35,00	30,84	33,34
Sharpe-Ratio	-9,185	-1,167	-0,4183	-0,9267	-0,4415	-0,3312
Hoch	92,50	101,30	101,60	139,80	175,00	279,40
Tief	90,05	90,05	83,00	83,00	83,00	83,00
Hist. Kurs	92,15	94,00	96,70	130,00	148,20	189,50
∅-Preis	91,57	94,91	93,21	106,65	131,04	156,69
∅-Volumen	2,15 Tsd.	5,07 Tsd.	6,31 Tsd.	9,51 Tsd.	13,46 Tsd.	19,30 Tsd.
Max. Verlust [%]	-1,519	-9,970	-18,11	-40,49	-52,40	-69,81
Max. Verlustperiode (Handelstage)	5	13	87	238	385	1.132
Max. Verlustperiode (Kalendertage)	7	17	128	344	556	1.624

Quotes

Geld (27.02.)90,00
Brief (27.02.)91,00
Spread (in %)1,0000 (1,11 %)
Geld Stk.200
Brief Stk.30

Kursdaten

Eröffnungskurs90,60
Tageshoch90,75
Tagestief90,60
Kurs (27.02.2026)90,75
Umsatz EUR635,25
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung90,05
Vortag-Hoch91,05
Vortag-Tief90,05
Vortag-Schlusskurs91,05

Stammdaten

WertpapiertypAktie
ISINJP3358000002
WKN865682
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter, Sportartikel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}