Shimano Inc. Aktie - Aktienkurs - JP3358000002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	94,25EUR	10:17	120	11.310,00
Tradegate	94,25EUR	10:29	112	10.556,00
L&S	94,15EUR	11:14
Quotrix	94,60EUR	07:27
Düsseldorf	94,10EUR	09:31
Hamburg	94,65EUR	08:06
Hannover	94,25EUR	08:11
München	94,95EUR	08:02
Frankfurt	94,90EUR	14.07.	6	569,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,29	+7,96	+3,21	-18,96	-39,86	-55,24
Volatilität [%]	18,50	28,68	31,58	33,30	30,44	33,66
Sharpe-Ratio	14,06	3,262	0,2943	-0,5323	-0,4705	-0,3651
Hoch	95,55	95,70	101,30	123,70	175,00	279,40
Tief	90,65	87,90	83,55	83,00	83,00	83,00
Hist. Kurs	91,00	87,90	91,95	117,10	157,80	212,00
∅-Preis	92,73	92,73	91,18	93,51	123,52	148,89
∅-Volumen	6,27 Tsd.	3,15 Tsd.	8,69 Tsd.	9,66 Tsd.	11,85 Tsd.	17,54 Tsd.
Max. Verlust [%]		-4,911	-17,11	-32,58	-52,40	-69,81
Max. Verlustperiode (Handelstage)		6	107	243	479	1.226
Max. Verlustperiode (Kalendertage)		8	154	351	693	1.761

Quotes

Geld (10:56)94,15
Brief (10:56)94,90
Spread (in %)0,7500 (0,80 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs95,55
Tageshoch95,55
Tagestief94,90
Kurs (14.07.2026)94,90
Umsatz EUR569,40
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung94,30
Vortag-Hoch94,30
Vortag-Tief94,30
Vortag-Schlusskurs94,30

Stammdaten

WertpapiertypAktie
ISINJP3358000002
WKN865682
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter, Sportartikel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}