Shimano Inc.
Registered Shares o.N.
ISIN: JP3358000002WKN: 865682Symbol: SHMWährung: EUR
105,90 EUR
+0,47 %
+0,50
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,60EUR | 28.08. | 369 | 39.335,40 |
| Stuttgart | 105,80EUR | 28.08. | 10 | 1.058,00 |
| L&S | 106,00EUR | 28.08. | 1 | 106,00 |
| Quotrix | 107,20EUR | 28.08. | ||
| Düsseldorf | 104,40EUR | 28.08. | ||
| Frankfurt | 106,60EUR | 28.08. | ||
| Hamburg | 105,90EUR | 28.08. | ||
| Hannover | 105,90EUR | 28.08. | ||
| München | 106,60EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | -6,53 | +15,86 | |||
| Volatilität [%] | 12,51 | 26,96 | 36,84 | |||
| Sharpe-Ratio | -8,753 | -2,816 | 0,9114 | |||
| Hoch | 108,30 | 113,30 | 113,30 | |||
| Tief | 105,20 | 104,10 | 82,75 | |||
| Hist. Kurs | 108,20 | 113,30 | 91,40 | |||
| ∅-Preis | 106,43 | 107,19 | 93,76 | |||
| ∅-Volumen | 127,94 | |||||
| Max. Verlust [%] | -2,588 | -8,120 | -11,87 | |||
| Max. Verlustperiode (Handelstage) | 5 | 22 | 34 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 48 |
Kursdaten
- Eröffnungskurs105,70
- Tageshoch105,90
- Tagestief105,70
- Kurs (28.08.2026)105,90
Kursdaten Vortag
- Vortag-Eröffnung105,20
- Vortag-Hoch105,40
- Vortag-Tief105,20
- Vortag-Schlusskurs105,40
Stammdaten
- WertpapiertypAktie
- ISINJP3358000002
- WKN865682
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}