Shimano Inc.
Registered Shares o.N.
ISIN: JP3358000002WKN: 865682Symbol: SHMWährung: EUR
89,75 EUR
+0,06 %
+0,05
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 89,20EUR | 29.05. | 850 | 75.820,00 |
| Tradegate | 89,60EUR | 29.05. | 540 | 48.384,00 |
| Stuttgart | 89,50EUR | 29.05. | 400 | 35.800,00 |
| L&S | 88,65EUR | 29.05. | 200 | 17.730,00 |
| Quotrix | 89,85EUR | 29.05. | 13 | 1.168,05 |
| Düsseldorf | 89,05EUR | 29.05. | ||
| Hamburg | 89,75EUR | 29.05. | ||
| Hannover | 88,90EUR | 29.05. | ||
| München | 89,55EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | +2,45 | -1,16 | |||
| Volatilität [%] | 30,95 | 33,53 | 29,74 | |||
| Sharpe-Ratio | -3,829 | 1,021 | 0,0000005 | |||
| Hoch | 91,90 | 93,90 | 102,00 | |||
| Tief | 88,45 | 87,60 | 84,95 | |||
| Hist. Kurs | 91,90 | 87,60 | 90,80 | |||
| ∅-Preis | 89,88 | 90,72 | 91,03 | |||
| ∅-Volumen | 200,58 | |||||
| Max. Verlust [%] | -3,754 | -5,804 | -16,72 | |||
| Max. Verlustperiode (Handelstage) | 5 | 15 | 74 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 107 |
Kursdaten
- Eröffnungskurs89,75
- Tageshoch89,75
- Tagestief89,75
- Kurs (29.05.2026)89,75
Kursdaten Vortag
- Vortag-Eröffnung89,70
- Vortag-Hoch89,70
- Vortag-Tief89,70
- Vortag-Schlusskurs89,70
Stammdaten
- WertpapiertypAktie
- ISINJP3358000002
- WKN865682
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}