Shimano Inc.
Registered Shares o.N.
ISIN: JP3358000002WKN: 865682Symbol: SHMWährung: EUR
88,15 EUR
+1,26 %
+1,10
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 88,65EUR | 16.06. | 448 | 39.715,20 |
| L&S | 88,20EUR | 16.06. | 224 | 19.756,80 |
| Tradegate | 88,65EUR | 16.06. | 120 | 10.638,00 |
| Frankfurt | 89,30EUR | 16.06. | 80 | 7.144,00 |
| München | 89,25EUR | 16.06. | 30 | 2.677,50 |
| Quotrix | 88,75EUR | 16.06. | ||
| Düsseldorf | 88,40EUR | 16.06. | ||
| Hamburg | 88,15EUR | 16.06. | ||
| Hannover | 88,85EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,51 | -3,82 | -2,38 | |||
| Volatilität [%] | 66,41 | 40,93 | 33,09 | |||
| Sharpe-Ratio | 3,159 | -1,351 | -0,1263 | |||
| Hoch | 91,15 | 92,65 | 102,00 | |||
| Tief | 84,35 | 82,75 | 82,75 | |||
| Hist. Kurs | 84,35 | 91,65 | 90,30 | |||
| ∅-Preis | 87,64 | 88,69 | 90,66 | |||
| ∅-Volumen | 187,44 | |||||
| Max. Verlust [%] | -4,498 | -10,69 | -18,87 | |||
| Max. Verlustperiode (Handelstage) | 2 | 20 | 85 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 124 |
Kursdaten
- Eröffnungskurs88,15
- Tageshoch88,15
- Tagestief88,15
- Kurs (16.06.2026)88,15
Kursdaten Vortag
- Vortag-Eröffnung87,05
- Vortag-Hoch87,05
- Vortag-Tief87,05
- Vortag-Schlusskurs87,05
Stammdaten
- WertpapiertypAktie
- ISINJP3358000002
- WKN865682
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}