Shimano Inc. Aktie - Aktienkurs - JP3358000002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	90,30EUR	28.11.	425	38.377,50
Tradegate	88,00EUR	28.11.	188	16.544,00
L&S	87,90EUR	28.11.	130	11.427,00
Stuttgart	89,50EUR	28.11.	65	5.817,50
Berlin	90,65EUR	28.11.
Düsseldorf	87,80EUR	28.11.
Hamburg	90,80EUR	28.11.
Hannover	89,45EUR	28.11.
München	90,65EUR	28.11.
Quotrix	86,05EUR	25.11.	10	860,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,14	-5,38	-27,33	-33,08	-47,59	-56,44
Volatilität [%]	45,18	33,44	35,83	33,78	30,23	31,92
Sharpe-Ratio	4,666	-1,792	-1,635	-1,099	-0,6238	-0,4173
Hoch	91,15	94,00	133,60	140,60	176,30	282,40
Tief	83,30	81,20	81,20	81,20	81,20	81,20
Hist. Kurs	84,50	93,00	121,10	131,50	167,90	202,00
∅-Preis	87,20	88,97	103,75	115,79	136,34	161,92
∅-Volumen	56,49 Tsd.	69,88 Tsd.	53,97 Tsd.	56,22 Tsd.	97,65 Tsd.	114,00 Tsd.
Max. Verlust [%]	-3,581	-12,25	-38,40	-41,14	-53,11	-70,19
Max. Verlustperiode (Handelstage)	2	21	124	175	391	1.074
Max. Verlustperiode (Kalendertage)	2	29	172	248	560	1.534

Quotes

Geld (28.11.)88,00
Brief (28.11.)90,00
Spread (in %)2,000 (2,27 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs91,15
Tageshoch91,15
Tagestief88,00
Kurs (28.11.2025)88,00
Umsatz EUR16.544,00
Gehand. Stk.188

Kursdaten Vortag

Vortag-Eröffnung88,85
Vortag-Hoch88,90
Vortag-Tief87,50
Vortag-Schlusskurs87,50

Stammdaten

WertpapiertypAktie
ISINJP3358000002
WKN865682
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter, Sportartikel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}