Shimano Inc. Aktie - Aktienkurs - JP3358000002 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	96,50EUR	02.09.	82	7.913,00
L&S	96,40EUR	02.09.	51	4.916,40
Stuttgart	97,10EUR	02.09.	4	388,40
Quotrix	97,00EUR	02.09.
Berlin	96,80EUR	02.09.
Düsseldorf	96,00EUR	02.09.
Frankfurt	96,80EUR	02.09.
Hannover	96,10EUR	02.09.
München	96,80EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,23	-0,62	-26,05	-41,23	-43,90	-45,23
Volatilität [%]	9,717	22,49	39,22	33,55	30,38	32,32
Sharpe-Ratio	-14,89	-0,8651	-1,462	-1,533	-0,5579	-0,2745
Hoch	98,05	99,45	140,60	170,10	178,90	282,40
Tief	94,95	94,05	94,05	94,05	94,05	94,05
Hist. Kurs	97,70	97,10	130,50	164,20	172,00	176,20
∅-Preis	96,17	97,04	119,56	129,67	142,14	166,14
∅-Volumen	47,67 Tsd.	49,60 Tsd.	53,75 Tsd.	58,60 Tsd.	99,63 Tsd.	116,07 Tsd.
Max. Verlust [%]	-2,508	-4,038	-32,25	-43,98	-47,21	-65,68
Max. Verlustperiode (Handelstage)	4	13	111	232	758	1.010
Max. Verlustperiode (Kalendertage)	6	19	160	336	1.088	1.446

Quotes

Geld (02.09.)96,60
Brief (02.09.)97,60
Spread (in %)1,0000 (1,04 %)
Geld Stk.103
Brief Stk.102

Kursdaten

Eröffnungskurs96,55
Tageshoch97,55
Tagestief96,50
Kurs (02.09.2025)96,50
Umsatz EUR7.913,00
Gehand. Stk.82

Kursdaten Vortag

Vortag-Eröffnung95,30
Vortag-Hoch96,00
Vortag-Tief95,30
Vortag-Schlusskurs95,50

Stammdaten

WertpapiertypAktie
ISINJP3358000002
WKN865682
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter, Sportartikel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}