Shimano Inc. Aktie - Aktienkurs - JP3358000002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	91,05EUR	27.02.	149	13.566,45
Stuttgart	90,35EUR	27.02.	50	4.517,50
Frankfurt	90,75EUR	27.02.	7	635,25
Quotrix	90,35EUR	27.02.	2	180,70
L&S	89,80EUR	27.02.
Düsseldorf	89,90EUR	27.02.
Hamburg	91,40EUR	27.02.
Hannover	90,40EUR	27.02.
München	90,75EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,19	-3,14	-4,86	-30,23	-38,48	-51,44
Volatilität [%]	17,91	37,44	28,30	34,35	29,99	31,78
Sharpe-Ratio	-3,431	-0,8448	-0,2807	-0,9513	-0,4568	-0,3533
Hoch	93,40	103,50	103,50	140,60	176,30	282,40
Tief	89,20	89,20	81,20	81,20	81,20	81,20
Hist. Kurs	92,15	94,00	95,70	130,50	148,00	187,50
∅-Preis	91,70	94,75	93,19	106,61	131,11	156,89
∅-Volumen	17,91 Tsd.	49,12 Tsd.	57,11 Tsd.	55,30 Tsd.	92,53 Tsd.	111,78 Tsd.
Max. Verlust [%]	-2,163	-10,45	-18,76	-41,14	-53,11	-70,19
Max. Verlustperiode (Handelstage)	2	13	84	235	385	1.134
Max. Verlustperiode (Kalendertage)	3	17	125	339	556	1.625

Quotes

Geld (27.02.)90,05
Brief (27.02.)90,95
Spread (in %)0,9000 (1,00 %)
Geld Stk.112
Brief Stk.110

Kursdaten

Eröffnungskurs90,70
Tageshoch91,25
Tagestief90,10
Kurs (27.02.2026)91,05
Umsatz EUR13.566,45
Gehand. Stk.149

Kursdaten Vortag

Vortag-Eröffnung90,25
Vortag-Hoch91,05
Vortag-Tief89,20
Vortag-Schlusskurs90,45

Stammdaten

WertpapiertypAktie
ISINJP3358000002
WKN865682
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter, Sportartikel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}