Shimano Inc. Aktie - Aktienkurs - JP3358000002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	91,75EUR	07:26
Tradegate	90,80EUR	14.01.	3.054	277.303,20
Stuttgart	90,50EUR	14.01.	450	40.725,00
Düsseldorf	90,25EUR	14.01.
Frankfurt	91,15EUR	14.01.
Hamburg	91,50EUR	14.01.
Hannover	90,45EUR	14.01.
München	91,20EUR	14.01.
Quotrix	91,70EUR	12.01.
Berlin	88,30EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	+1,73	-21,91	-29,37	-41,17	-55,44
Volatilität [%]	17,48	22,01	35,25	33,80	29,87	31,84
Sharpe-Ratio	3,099	1,601	-1,285	-0,9161	-0,5032	-0,4020
Hoch	92,20	92,95	124,40	140,60	176,30	282,40
Tief	90,05	88,25	81,20	81,20	81,20	81,20
Hist. Kurs	90,70	89,35	116,40	128,70	154,50	204,00
∅-Preis	90,77	90,43	96,12	111,49	133,92	159,65
∅-Volumen	30,12 Tsd.	64,44 Tsd.	60,76 Tsd.	56,91 Tsd.	95,84 Tsd.	113,67 Tsd.
Max. Verlust [%]	-1,044	-3,120	-33,40	-41,14	-53,11	-70,19
Max. Verlustperiode (Handelstage)	1	8	116	202	391	1.101
Max. Verlustperiode (Kalendertage)	3	17	169	294	560	1.580

Quotes

Geld (07:25)90,90
Brief (07:25)91,80
Spread (in %)0,9000 (0,99 %)
Geld Stk.110
Brief Stk.200

Kursdaten

Eröffnungskurs90,85
Tageshoch91,20
Tagestief90,25
Kurs (14.01.2026)90,80
Umsatz EUR277.303,20
Gehand. Stk.3.054

Kursdaten Vortag

Vortag-Eröffnung91,00
Vortag-Hoch91,50
Vortag-Tief90,25
Vortag-Schlusskurs91,50

Stammdaten

WertpapiertypAktie
ISINJP3358000002
WKN865682
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter, Sportartikel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}