Shimano Inc. Aktie - Aktienkurs - JP3358000002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,60EUR	28.08.	369	39.335,40
Stuttgart	105,80EUR	28.08.	10	1.058,00
L&S	106,00EUR	28.08.	1	106,00
Quotrix	107,20EUR	28.08.
Düsseldorf	104,40EUR	28.08.
Frankfurt	106,60EUR	28.08.
Hamburg	105,90EUR	28.08.
Hannover	105,90EUR	28.08.
München	106,60EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,38	-2,20	+17,08	+11,92	-20,74	-56,88
Volatilität [%]	21,03	31,05	34,03	31,33	30,56	32,54
Sharpe-Ratio	-5,767	-0,7318	1,020	0,4497	-0,1650	-0,4095
Hoch	110,20	116,00	116,00	116,00	176,30	282,40
Tief	105,70	103,00	82,80	81,20	81,20	81,20
Hist. Kurs	109,20	109,00	91,05	95,25	134,50	247,20
∅-Preis	107,53	107,66	94,14	93,67	122,04	145,96
∅-Volumen	18,13 Tsd.	53,11 Tsd.	54,20 Tsd.	55,68 Tsd.	77,06 Tsd.	103,38 Tsd.
Max. Verlust [%]	-2,381	-7,706	-12,61	-18,76	-53,11	-70,19
Max. Verlustperiode (Handelstage)	5	21	34	110	512	1.261
Max. Verlustperiode (Kalendertage)	7	29	48	157	738	1.807

Quotes

Geld (28.08.)106,60
Brief (28.08.)107,60
Spread (in %)1,0000 (0,94 %)
Geld Stk.95
Brief Stk.94

Kursdaten

Eröffnungskurs107,70
Tageshoch107,70
Tagestief105,70
Kurs (28.08.2026)106,60
Umsatz EUR39.335,40
Gehand. Stk.369

Kursdaten Vortag

Vortag-Eröffnung107,00
Vortag-Hoch107,20
Vortag-Tief106,40
Vortag-Schlusskurs106,80

Stammdaten

WertpapiertypAktie
ISINJP3358000002
WKN865682
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter, Sportartikel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}