Shimano Inc. Aktie - Aktienkurs - JP3358000002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	85,35EUR	16:32	648	55.306,80
Stuttgart	85,35EUR	15:17	104	8.876,40
L&S	84,10EUR	11:55	15	1.261,50
Quotrix	83,55EUR	07:27
Düsseldorf	83,85EUR	12:31
Hamburg	82,75EUR	08:16
Hannover	83,45EUR	08:03
Frankfurt	84,15EUR	05.06.
München	84,85EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,97	-9,45	-7,12	-33,97	-45,08	-53,86
Volatilität [%]	23,29	27,77	24,41	33,46	27,98	28,86
Sharpe-Ratio	-8,163	-4,451	-0,5905	-1,203	-0,6599	-0,4623
Hoch	88,35	93,70	100,50	131,80	173,80	278,80
Tief	84,85	84,85	84,85	83,30	83,30	83,30
Hist. Kurs	87,45	93,70	91,35	128,50	154,50	183,90
∅-Preis	86,43	90,03	91,03	96,94	125,83	151,14
∅-Volumen	2,76 Tsd.	846,29	530,61	463,21	1,15 Tsd.	1,15 Tsd.
Max. Verlust [%]	-3,962	-9,445	-14,98	-36,80	-52,07	-70,12
Max. Verlustperiode (Handelstage)	3	20	79	251	450	1.198
Max. Verlustperiode (Kalendertage)	3	28	114	361	652	1.719

Quotes

Geld (16:23)84,55
Brief (16:23)85,30
Spread (in %)0,7500 (0,89 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs84,85
Tageshoch84,85
Tagestief84,85
Kurs (05.06.2026)84,85

Kursdaten Vortag

Vortag-Eröffnung85,40
Vortag-Hoch85,40
Vortag-Tief85,40
Vortag-Schlusskurs85,40

Stammdaten

WertpapiertypAktie
ISINJP3358000002
WKN865682
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter, Sportartikel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}