Shimano Inc. Aktie - Aktienkurs - JP3358000002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	90,30EUR	28.11.	425	38.377,50
Tradegate	88,00EUR	28.11.	188	16.544,00
L&S	87,90EUR	28.11.	130	11.427,00
Stuttgart	89,50EUR	28.11.	65	5.817,50
Berlin	90,65EUR	28.11.
Düsseldorf	87,80EUR	28.11.
Hamburg	90,80EUR	28.11.
Hannover	89,45EUR	28.11.
München	90,65EUR	28.11.
Quotrix	86,05EUR	25.11.	10	860,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,21	-5,08	-27,05	-33,16	-46,73	-55,76
Volatilität [%]	39,93	35,84	37,10	33,94	29,82	30,68
Sharpe-Ratio	6,493	-1,547	-1,548	-1,097	-0,6184	-0,4378
Hoch	91,25	93,65	132,80	165,30	175,90	277,00
Tief	82,30	80,50	80,50	80,50	80,50	80,50
Hist. Kurs	83,55	92,60	120,50	131,50	165,00	198,70
∅-Preis	86,37	88,22	102,88	114,92	135,27	160,34
∅-Volumen	15,95 Tsd.	17,79 Tsd.	14,02 Tsd.	13,29 Tsd.	8,07 Tsd.	8,08 Tsd.
Max. Verlust [%]	-2,686	-12,80	-38,45	-41,44	-53,96	-70,51
Max. Verlustperiode (Handelstage)	2	22	124	178	393	1.072
Max. Verlustperiode (Kalendertage)	2	30	172	253	564	1.533

Quotes

Geld (28.11.)87,90
Brief (28.11.)90,10
Spread (in %)2,200 (2,50 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs86,95
Tageshoch91,25
Tagestief86,95
Kurs (28.11.2025)87,90
Umsatz EUR11.427,00
Gehand. Stk.130

Kursdaten Vortag

Vortag-Eröffnung89,35
Vortag-Hoch90,85
Vortag-Tief86,95
Vortag-Schlusskurs86,95

Stammdaten

WertpapiertypAktie
ISINJP3358000002
WKN865682
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter, Sportartikel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}