Shimano Inc. Aktie - Aktienkurs - JP3358000002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	89,20EUR	29.05.	850	75.820,00
Tradegate	89,60EUR	29.05.	540	48.384,00
Stuttgart	89,50EUR	29.05.	400	35.800,00
L&S	88,65EUR	29.05.	200	17.730,00
Quotrix	89,85EUR	29.05.	13	1.168,05
Düsseldorf	89,05EUR	29.05.
Hamburg	89,75EUR	29.05.
Hannover	88,90EUR	29.05.
München	89,55EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,80	-0,34	+0,85	-28,16	-37,75	-52,39
Volatilität [%]	34,46	33,98	30,03	33,85	30,04	30,88
Sharpe-Ratio	-5,562	-0,0223	0,1415	-0,8826	-0,4421	-0,3864
Hoch	92,15	95,75	102,70	132,80	175,90	277,00
Tief	88,30	84,75	80,75	80,50	80,50	80,50
Hist. Kurs	92,15	88,95	87,90	123,40	142,40	186,20
∅-Preis	89,77	90,82	90,47	96,84	125,26	150,39
∅-Volumen	3,36 Tsd.	7,34 Tsd.	7,41 Tsd.	10,83 Tsd.	8,17 Tsd.	8,29 Tsd.
Max. Verlust [%]	-3,798	-5,792	-15,42	-38,45	-53,96	-70,51
Max. Verlustperiode (Handelstage)	5	15	75	246	447	1.194
Max. Verlustperiode (Kalendertage)	7	21	108	354	647	1.715

Quotes

Geld (29.05.)88,65
Brief (29.05.)90,15
Spread (in %)1,500 (1,69 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs89,95
Tageshoch90,00
Tagestief88,65
Kurs (29.05.2026)88,65
Umsatz EUR17.730,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung88,65
Vortag-Hoch91,15
Vortag-Tief88,65
Vortag-Schlusskurs90,80

Stammdaten

WertpapiertypAktie
ISINJP3358000002
WKN865682
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter, Sportartikel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}