Shimano Inc. Aktie - Aktienkurs - JP3358000002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	94,25EUR	09:31	120	11.310,00
Tradegate	95,20EUR	09:30	110	10.472,00
L&S	94,20EUR	10:24
Quotrix	94,60EUR	07:27
Düsseldorf	94,10EUR	09:31
Hamburg	94,65EUR	08:06
Hannover	94,25EUR	08:11
München	94,95EUR	08:02
Frankfurt	94,90EUR	14.07.	6	569,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,40	+7,35	+3,80	-18,44	-39,26	-55,44
Volatilität [%]	12,51	27,46	32,71	34,88	30,13	31,20
Sharpe-Ratio	17,43	3,221	0,3407	-0,4707	-0,4655	-0,4209
Hoch	95,95	96,80	102,70	124,80	175,90	277,00
Tief	89,45	86,90	80,75	80,50	80,50	80,50
Hist. Kurs	91,10	87,75	90,75	115,50	155,10	211,40
∅-Preis	92,38	92,12	90,60	92,86	122,68	147,69
∅-Volumen	924,30	4,15 Tsd.	5,84 Tsd.	9,75 Tsd.	8,10 Tsd.	8,25 Tsd.
Max. Verlust [%]	-0,1635	-4,562	-17,51	-34,30	-53,96	-70,51
Max. Verlustperiode (Handelstage)	1	12	107	243	479	1.226
Max. Verlustperiode (Kalendertage)	1	18	154	351	693	1.761

Quotes

Geld (10:24)94,20
Brief (10:24)94,75
Spread (in %)0,5500 (0,58 %)
Geld Stk.530
Brief Stk.530

Kursdaten

Eröffnungskurs94,20
Tageshoch94,40
Tagestief94,10
Kurs (10:24)94,20

Kursdaten Vortag

Vortag-Eröffnung95,85
Vortag-Hoch95,95
Vortag-Tief93,55
Vortag-Schlusskurs94,35

Stammdaten

WertpapiertypAktie
ISINJP3358000002
WKN865682
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter, Sportartikel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}