Shimano Inc. Aktie - Aktienkurs - JP3358000002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	91,05EUR	27.02.	149	13.566,45
Stuttgart	90,35EUR	27.02.	50	4.517,50
Frankfurt	90,75EUR	27.02.	7	635,25
Quotrix	90,35EUR	27.02.	2	180,70
L&S	89,80EUR	27.02.
Düsseldorf	89,90EUR	27.02.
Hamburg	91,40EUR	27.02.
Hannover	90,40EUR	27.02.
München	90,75EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,02	-4,06	-5,87	-30,66	-38,95	-51,67
Volatilität [%]	30,12	33,25	29,01	34,32	29,75	30,55
Sharpe-Ratio	-3,366	-1,328	-0,3409	-0,9723	-0,4719	-0,3839
Hoch	93,00	102,70	102,70	140,90	175,90	277,00
Tief	86,75	86,75	80,50	80,50	80,50	80,50
Hist. Kurs	91,65	93,60	95,40	129,50	147,10	185,80
∅-Preis	90,93	94,01	92,45	105,82	130,10	155,41
∅-Volumen	2,14 Tsd.	8,79 Tsd.	10,20 Tsd.	14,17 Tsd.	8,12 Tsd.	8,24 Tsd.
Max. Verlust [%]	-3,294	-10,63	-20,21	-41,44	-53,96	-70,51
Max. Verlustperiode (Handelstage)	2	13	98	238	385	1.132
Max. Verlustperiode (Kalendertage)	4	17	143	344	556	1.624

Quotes

Geld (27.02.)89,80
Brief (27.02.)91,25
Spread (in %)1,450 (1,61 %)
Geld Stk.1.117
Brief Stk.1.117

Kursdaten

Eröffnungskurs89,55
Tageshoch91,50
Tagestief88,20
Kurs (27.02.2026)89,80

Kursdaten Vortag

Vortag-Eröffnung91,95
Vortag-Hoch91,95
Vortag-Tief86,75
Vortag-Schlusskurs89,55

Stammdaten

WertpapiertypAktie
ISINJP3358000002
WKN865682
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter, Sportartikel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}