Shimano Inc. Aktie - Aktienkurs - JP3358000002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	90,80EUR	14.01.	3.054	277.303,20
Stuttgart	90,50EUR	14.01.	450	40.725,00
L&S	90,10EUR	14.01.	251	22.615,10
Düsseldorf	90,25EUR	14.01.
Frankfurt	91,15EUR	14.01.
Hamburg	91,50EUR	14.01.
Hannover	90,45EUR	14.01.
München	91,20EUR	14.01.
Quotrix	91,70EUR	12.01.
Berlin	88,30EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,73	+1,64	-22,19	-29,33	-42,13	-55,79
Volatilität [%]	19,76	26,17	37,06	34,11	29,71	30,55
Sharpe-Ratio	4,573	1,371	-1,222	-0,9025	-0,5256	-0,4379
Hoch	92,65	95,05	124,80	165,30	175,90	277,00
Tief	89,15	86,80	80,50	80,50	80,50	80,50
Hist. Kurs	89,45	88,65	115,80	127,50	155,70	203,80
∅-Preis	90,33	89,84	95,30	110,65	132,90	158,11
∅-Volumen	7,47 Tsd.	9,87 Tsd.	13,47 Tsd.	14,01 Tsd.	8,16 Tsd.	8,23 Tsd.
Max. Verlust [%]	-1,481	-3,454	-34,30	-41,44	-53,96	-70,51
Max. Verlustperiode (Handelstage)	2	9	116	205	393	1.099
Max. Verlustperiode (Kalendertage)	4	18	169	299	564	1.579

Quotes

Geld (14.01.)90,10
Brief (14.01.)91,55
Spread (in %)1,450 (1,61 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs90,75
Tageshoch91,95
Tagestief90,10
Kurs (14.01.2026)90,10
Umsatz EUR22.615,10
Gehand. Stk.251

Kursdaten Vortag

Vortag-Eröffnung89,80
Vortag-Hoch91,15
Vortag-Tief89,80
Vortag-Schlusskurs90,75

Stammdaten

WertpapiertypAktie
ISINJP3358000002
WKN865682
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter, Sportartikel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}