Shimano Inc. Aktie - Aktienkurs - JP3358000002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	88,65EUR	16.06.	448	39.715,20
L&S	88,20EUR	16.06.	224	19.756,80
Tradegate	88,65EUR	16.06.	120	10.638,00
Frankfurt	89,30EUR	16.06.	80	7.144,00
München	89,25EUR	16.06.	30	2.677,50
Quotrix	88,75EUR	16.06.
Düsseldorf	88,40EUR	16.06.
Hamburg	88,15EUR	16.06.
Hannover	88,85EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,07	-3,87	-2,00	-27,35	-41,08	-52,83
Volatilität [%]	65,06	37,60	32,54	34,45	30,33	31,11
Sharpe-Ratio	5,337	-1,273	-0,0606	-0,8413	-0,5021	-0,3910
Hoch	92,70	95,75	102,70	124,80	175,90	277,00
Tief	81,55	81,55	80,75	80,50	80,50	80,50
Hist. Kurs	83,15	91,75	90,00	121,40	149,70	187,00
∅-Preis	87,27	88,62	90,20	95,09	124,25	149,50
∅-Volumen	414,32	5,15 Tsd.	6,90 Tsd.	10,61 Tsd.	8,09 Tsd.	8,28 Tsd.
Max. Verlust [%]	-3,092	-11,98	-17,51	-34,30	-53,96	-70,51
Max. Verlustperiode (Handelstage)	1	20	86	222	458	1.205
Max. Verlustperiode (Kalendertage)	3	28	125	322	664	1.732

Quotes

Geld (16.06.)88,20
Brief (16.06.)89,65
Spread (in %)1,450 (1,64 %)
Geld Stk.570
Brief Stk.570

Kursdaten

Eröffnungskurs88,35
Tageshoch89,60
Tagestief88,20
Kurs (16.06.2026)88,20
Umsatz EUR19.756,80
Gehand. Stk.224

Kursdaten Vortag

Vortag-Eröffnung88,25
Vortag-Hoch88,55
Vortag-Tief86,90
Vortag-Schlusskurs87,75

Stammdaten

WertpapiertypAktie
ISINJP3358000002
WKN865682
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter, Sportartikel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}