Shimano Inc. Aktie - Aktienkurs - JP3358000002 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	96,50EUR	02.09.	82	7.913,00
L&S	96,40EUR	02.09.	51	4.916,40
Stuttgart	97,10EUR	02.09.	4	388,40
Quotrix	97,00EUR	02.09.
Berlin	96,80EUR	02.09.
Düsseldorf	96,00EUR	02.09.
Frankfurt	96,80EUR	02.09.
Hannover	96,10EUR	02.09.
München	96,80EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,26	+0,10	-25,56	-41,11	-43,63	-44,85
Volatilität [%]	17,77	21,85	38,74	33,25	29,59	30,95
Sharpe-Ratio	-5,752	-0,6726	-1,472	-1,557	-0,5789	-0,2990
Hoch	98,40	99,05	140,90	171,10	178,40	277,00
Tief	94,10	93,50	93,50	93,50	93,50	93,50
Hist. Kurs	96,65	96,30	129,50	163,70	171,00	174,80
∅-Preis	95,35	96,06	118,73	128,71	140,97	164,45
∅-Volumen	7,63 Tsd.	11,93 Tsd.	17,83 Tsd.	11,15 Tsd.	7,76 Tsd.	7,73 Tsd.
Max. Verlust [%]	-2,638	-3,783	-32,20	-44,21	-46,91	-65,85
Max. Verlustperiode (Handelstage)	4	13	114	232	758	1.008
Max. Verlustperiode (Kalendertage)	6	19	165	336	1.088	1.445

Quotes

Geld (02.09.)96,40
Brief (02.09.)97,95
Spread (in %)1,550 (1,61 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs95,10
Tageshoch97,50
Tagestief95,10
Kurs (02.09.2025)96,40
Umsatz EUR4.916,40
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung94,10
Vortag-Hoch95,90
Vortag-Tief94,10
Vortag-Schlusskurs95,10

Stammdaten

WertpapiertypAktie
ISINJP3358000002
WKN865682
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter, Sportartikel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}