Shimano Inc. Aktie - Aktienkurs - JP3358000002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	90,80EUR	14.01.	3.054	277.303,20
Stuttgart	90,50EUR	14.01.	450	40.725,00
L&S	90,10EUR	14.01.	251	22.615,10
Düsseldorf	90,25EUR	14.01.
Frankfurt	91,15EUR	14.01.
Hamburg	91,50EUR	14.01.
Hannover	90,45EUR	14.01.
München	91,20EUR	14.01.
Quotrix	91,70EUR	12.01.
Berlin	88,30EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,49	+1,83	-22,02	-28,69	-40,76	-54,65
Volatilität [%]		17,35	49,37	42,40	31,94	32,82
Sharpe-Ratio		6,518	-1,432	-0,9258	-0,5110	-0,4072
Hoch	91,70	91,70	124,80	141,10	175,10	279,60
Tief	90,35	89,15	81,70	81,70	81,70	81,70
Hist. Kurs	90,35	90,05	117,60	128,60	154,80	202,20
∅-Preis	90,45	90,36	97,59	114,33	136,68	162,30
∅-Volumen	5,07 Tsd.	4,74 Tsd.	2,13 Tsd.	2,05 Tsd.	2,82 Tsd.	3,78 Tsd.
Max. Verlust [%]		-0,9994	-34,54	-42,10	-53,34	-70,78
Max. Verlustperiode (Handelstage)		1	76	150	381	1.024
Max. Verlustperiode (Kalendertage)		11	172	299	558	1.578

Kursdaten

Eröffnungskurs91,70
Tageshoch91,70
Tagestief91,70
Kurs (12.01.2026)91,70

Kursdaten Vortag

Vortag-Eröffnung90,55
Vortag-Hoch90,55
Vortag-Tief90,55
Vortag-Schlusskurs90,55

Stammdaten

WertpapiertypAktie
ISINJP3358000002
WKN865682
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter, Sportartikel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}