Shimano Inc. Aktie - Aktienkurs - JP3358000002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	91,05EUR	27.02.	149	13.566,45
Stuttgart	90,35EUR	27.02.	50	4.517,50
Frankfurt	90,75EUR	27.02.	7	635,25
Quotrix	90,35EUR	27.02.	2	180,70
L&S	89,80EUR	27.02.
Düsseldorf	89,90EUR	27.02.
Hamburg	91,40EUR	27.02.
Hannover	90,40EUR	27.02.
München	90,75EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,11	-0,77	-5,98	-32,07	-39,04	-52,45
Volatilität [%]	10,25	43,58	36,72	43,99	32,02	32,89
Sharpe-Ratio	-13,26	-0,1855	-0,5021	-1,148	-0,4913	-0,3821
Hoch	92,50	102,00	102,00	141,10	175,10	279,60
Tief	90,35	90,35	81,70	81,70	81,70	81,70
Hist. Kurs	92,30	91,05	96,10	133,00	148,20	190,00
∅-Preis	91,42	94,18	94,24	109,70	134,70	160,44
∅-Volumen	437,08	5,88 Tsd.	2,96 Tsd.	2,00 Tsd.	2,82 Tsd.	3,77 Tsd.
Max. Verlust [%]	-2,324	-11,42	-19,27	-42,10	-53,34	-70,78
Max. Verlustperiode (Handelstage)	3	10	20	164	336	1.038
Max. Verlustperiode (Kalendertage)	4	17	100	345	554	1.624

Quotes

Geld (27.02.)89,60
Brief (27.02.)91,25
Spread (in %)1,650 (1,84 %)
Geld Stk.729
Brief Stk.729

Kursdaten

Eröffnungskurs91,25
Tageshoch91,25
Tagestief90,35
Kurs (27.02.2026)90,35
Umsatz EUR180,70
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung90,55
Vortag-Hoch90,55
Vortag-Tief90,55
Vortag-Schlusskurs90,55

Stammdaten

WertpapiertypAktie
ISINJP3358000002
WKN865682
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter, Sportartikel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}