Shimano Inc. Aktie - Aktienkurs - JP3358000002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,60EUR	28.08.	369	39.335,40
Stuttgart	105,80EUR	28.08.	10	1.058,00
L&S	106,00EUR	28.08.	1	106,00
Quotrix	107,20EUR	28.08.
Düsseldorf	104,40EUR	28.08.
Frankfurt	106,60EUR	28.08.
Hamburg	105,90EUR	28.08.
Hannover	105,90EUR	28.08.
München	106,60EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,28	-2,99	+18,65	+12,84	-20,89	-56,17
Volatilität [%]	17,44	27,50	32,40	34,07	32,57	33,44
Sharpe-Ratio	-6,717	-1,194	1,236	0,5997	-0,1744	-0,4265
Hoch	109,70	113,40	113,40	113,40	175,10	279,60
Tief	106,50	105,40	83,55	81,70	81,70	81,70
Hist. Kurs	109,70	110,50	90,35	95,00	135,50	244,60
∅-Preis	107,97	108,37	94,81	94,61	125,14	149,40
∅-Volumen		298,14	1,54 Tsd.	2,09 Tsd.	2,74 Tsd.	3,27 Tsd.
Max. Verlust [%]	-2,917	-5,725	-11,12	-19,27	-53,34	-70,78
Max. Verlustperiode (Handelstage)	5	21	53	102	415	1.154
Max. Verlustperiode (Kalendertage)	7	29	78	167	736	1.806

Quotes

Geld (28.08.)106,00
Brief (28.08.)107,90
Spread (in %)1,900 (1,79 %)
Geld Stk.48
Brief Stk.48

Kursdaten

Eröffnungskurs107,20
Tageshoch107,20
Tagestief107,20
Kurs (28.08.2026)107,20

Kursdaten Vortag

Vortag-Eröffnung106,50
Vortag-Hoch106,50
Vortag-Tief106,50
Vortag-Schlusskurs106,50

Stammdaten

WertpapiertypAktie
ISINJP3358000002
WKN865682
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter, Sportartikel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}