Shimano Inc. Aktie - Aktienkurs - JP3358000002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	89,20EUR	29.05.	850	75.820,00
Tradegate	89,60EUR	29.05.	540	48.384,00
Stuttgart	89,50EUR	29.05.	400	35.800,00
L&S	88,65EUR	29.05.	200	17.730,00
Quotrix	89,85EUR	29.05.	13	1.168,05
Düsseldorf	89,05EUR	29.05.
Hamburg	89,75EUR	29.05.
Hannover	88,90EUR	29.05.
München	89,55EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,60	+1,58	+4,42	-25,37	-38,33	-52,71
Volatilität [%]	18,47	26,52	33,46	41,22	32,18	33,21
Sharpe-Ratio	-7,210	0,8337	0,5515	-0,9066	-0,4800	-0,3830
Hoch	92,25	93,60	102,00	131,90	175,10	279,60
Tief	89,55	88,45	85,50	81,70	81,70	81,70
Hist. Kurs	92,25	88,45	86,05	120,40	145,70	190,00
∅-Preis	90,38	91,13	90,95	99,14	129,89	155,62
∅-Volumen	1,18 Tsd.	509,54	3,85 Tsd.	2,32 Tsd.	2,88 Tsd.	3,66 Tsd.
Max. Verlust [%]	-2,873	-4,274	-15,64	-38,06	-53,34	-70,78
Max. Verlustperiode (Handelstage)	5	14	61	167	350	1.089
Max. Verlustperiode (Kalendertage)	7	21	108	354	645	1.715

Kursdaten

Eröffnungskurs90,10
Tageshoch90,45
Tagestief89,85
Kurs (29.05.2026)89,85
Umsatz EUR1.168,05
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung89,60
Vortag-Hoch89,60
Vortag-Tief89,60
Vortag-Schlusskurs89,60

Stammdaten

WertpapiertypAktie
ISINJP3358000002
WKN865682
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter, Sportartikel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}