Shimano Inc. Aktie - Aktienkurs - JP3358000002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	90,30EUR	28.11.	425	38.377,50
Tradegate	88,00EUR	28.11.	188	16.544,00
L&S	87,90EUR	28.11.	130	11.427,00
Stuttgart	89,50EUR	28.11.	65	5.817,50
Berlin	90,65EUR	28.11.
Düsseldorf	87,80EUR	28.11.
Hamburg	90,80EUR	28.11.
Hannover	89,45EUR	28.11.
München	90,65EUR	28.11.
Quotrix	86,05EUR	25.11.	10	860,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,32	-14,63	-28,53	-34,81	-48,13	-57,10
Volatilität [%]	10,73	73,47	46,06	40,56	31,90	32,69
Sharpe-Ratio	59,75	-7,594	-1,726	-1,157	-0,6409	-0,4365
Hoch	86,05	100,80	131,90	141,10	175,10	279,60
Tief	81,70	81,70	81,70	81,70	81,70	81,70
Hist. Kurs	81,70	100,80	120,40	132,00	165,90	200,60
∅-Preis	84,00	87,54	105,01	117,37	138,00	163,53
∅-Volumen	5,24 Tsd.	2,82 Tsd.	1,19 Tsd.	1,99 Tsd.	2,76 Tsd.	3,69 Tsd.
Max. Verlust [%]		-18,95	-38,06	-42,10	-53,34	-70,78
Max. Verlustperiode (Handelstage)		7	94	142	381	1.016
Max. Verlustperiode (Kalendertage)		32	169	251	558	1.530

Kursdaten

Eröffnungskurs86,05
Tageshoch86,05
Tagestief86,05
Kurs (25.11.2025)86,05
Umsatz EUR860,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung84,45
Vortag-Hoch84,45
Vortag-Tief84,25
Vortag-Schlusskurs84,25

Stammdaten

WertpapiertypAktie
ISINJP3358000002
WKN865682
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter, Sportartikel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}