Columbia Sportswear Company
Registered Shares DL -,01
ISIN: US1985161066WKN: 912855Symbol: CUWWährung: EUR
49,80 EUR
+0,40 %
+0,20
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1985161066%2Fcolumbia-sportswear-company%2F"},"main_instrument":{"label":"Columbia Sportswear Company","params":{"isin":"US1985161066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,80EUR | 01.09. | 2 | 99,60 |
| Düsseldorf | 48,80EUR | 01.09. | ||
| Frankfurt | 49,00EUR | 01.09. | ||
| München | 49,40EUR | 01.09. | ||
| L&S | 49,00EUR | 01.09. | ||
| Quotrix | 49,60EUR | 01.09. | ||
| Stuttgart | 49,00EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | -6,04 | -4,23 | +5,06 | -26,76 | -43,41 |
| Volatilität [%] | 28,53 | 22,83 | 30,07 | 34,73 | 30,15 | 27,45 |
| Sharpe-Ratio | -3,952 | -3,469 | -0,2244 | 0,2457 | -0,2650 | -0,3507 |
| Hoch | 50,50 | 53,00 | 59,50 | 59,50 | 87,50 | 93,00 |
| Tief | 49,00 | 49,00 | 47,00 | 40,80 | 40,80 | 40,80 |
| Hist. Kurs | 50,50 | 53,00 | 52,00 | 47,40 | 68,00 | 88,00 |
| ∅-Preis | 49,72 | 50,52 | 52,43 | 49,83 | 63,15 | 69,48 |
| ∅-Volumen | 433,00 | 949,32 | 1,22 Tsd. | 1,37 Tsd. | 1,39 Tsd. | 1,07 Tsd. |
| Max. Verlust [%] | -2,970 | -7,547 | -17,65 | -17,74 | -53,37 | -56,13 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 54 | 98 | 384 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 76 | 145 | 556 | 1.740 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Columbia Sportswear Company bisher 1,030€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,030 | 1,200 | 2,03 % | 20.08.2026 | ||
| 2024 | 1,061 | 1,200 | 1,99 % | 20.11.2025 | ||
| 2023 | 1,107 | 1,200 | 1,48 % | 20.11.2024 | ||
| 2022 | 1,112 | 1,200 | 1,54 % | 15.11.2023 | ||
| 2021 | 1,143 | 1,200 | 1,51 % | 16.11.2022 |
Quotes
- Geld (01.09.)48,80
- Brief (01.09.)49,20
- Spread (in %)0,4000 (0,82 %)
- Geld Stk.123
- Brief Stk.121
Kursdaten
- Eröffnungskurs49,80
- Tageshoch49,80
- Tagestief49,80
- Kurs (01.09.2026)49,80
- Umsatz EUR99,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung49,60
- Vortag-Hoch49,60
- Vortag-Tief49,60
- Vortag-Schlusskurs49,60
Stammdaten
- WertpapiertypAktie
- ISINUS1985161066
- WKN912855
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter, Sportartikel
Fundamentaldaten
- Marktkapital.1,71 Mrd. EUR
- Aktienanzahl34,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1985161066%2Fcolumbia-sportswear-company%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Columbia Sportswear Company","params":{"isin":"US1985161066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}