Columbia Sportswear Company
Registered Shares DL -,01
ISIN: US1985161066WKN: 912855Währung: EUR
49,60 EUR
-0,80 %
-0,40
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1985161066%2Fcolumbia-sportswear-company%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Columbia Sportswear Company","params":{"isin":"US1985161066","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,80EUR | 01.09. | 2 | 99,60 |
| Düsseldorf | 48,80EUR | 01.09. | ||
| Frankfurt | 49,00EUR | 01.09. | ||
| München | 49,40EUR | 01.09. | ||
| L&S | 49,00EUR | 01.09. | ||
| Quotrix | 49,60EUR | 01.09. | ||
| Stuttgart | 49,00EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,69 | -8,99 | -5,52 | +5,08 | -27,06 | -42,66 |
| Volatilität [%] | 30,02 | 27,71 | 33,81 | 37,06 | 35,43 | 33,10 |
| Sharpe-Ratio | -6,106 | -3,667 | -0,1739 | 0,2869 | -0,1734 | -0,2272 |
| Hoch | 51,50 | 54,50 | 58,50 | 58,50 | 88,00 | 94,00 |
| Tief | 49,00 | 49,00 | 46,60 | 41,00 | 41,00 | 41,00 |
| Hist. Kurs | 51,50 | 54,50 | 52,50 | 47,20 | 68,00 | 86,50 |
| ∅-Preis | 50,20 | 50,37 | 52,48 | 49,85 | 63,60 | 69,74 |
| ∅-Volumen | 7,091 | 75,16 | 115,54 | 80,27 | 63,72 | |
| Max. Verlust [%] | -4,854 | -10,09 | -16,24 | -17,00 | -53,41 | -56,38 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 55 | 101 | 375 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 77 | 151 | 551 | 1.748 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Columbia Sportswear Company bisher 1,030€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,030 | 1,200 | 2,03 % | 20.08.2026 | ||
| 2024 | 1,061 | 1,200 | 1,99 % | 20.11.2025 | ||
| 2023 | 1,107 | 1,200 | 1,48 % | 20.11.2024 | ||
| 2022 | 1,112 | 1,200 | 1,54 % | 15.11.2023 | ||
| 2021 | 1,143 | 1,200 | 1,51 % | 16.11.2022 |
Quotes
- Geld (01.09.)48,60
- Brief (01.09.)49,40
- Spread (in %)0,8000 (1,65 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs49,60
- Tageshoch49,60
- Tagestief49,60
- Kurs (01.09.2026)49,60
Kursdaten Vortag
- Vortag-Eröffnung50,00
- Vortag-Hoch50,00
- Vortag-Tief50,00
- Vortag-Schlusskurs50,00
Stammdaten
- WertpapiertypAktie
- ISINUS1985161066
- WKN912855
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter, Sportartikel
Fundamentaldaten
- Marktkapital.1,71 Mrd. EUR
- Aktienanzahl34,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1985161066%2Fcolumbia-sportswear-company%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Columbia Sportswear Company","params":{"isin":"US1985161066","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}