Columbia Sportswear Company
Registered Shares DL -,01
ISIN: US1985161066WKN: 912855Währung: EUR
53,00 EUR
-1,85 %
-1,00
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1985161066%2Fcolumbia-sportswear-company%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Columbia Sportswear Company","params":{"isin":"US1985161066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 53,00EUR | 16.10. | ||
| Düsseldorf | 53,00EUR | 16.10. | ||
| München | 54,00EUR | 16.10. | ||
| Tradegate | 50,50EUR | 16.10. | ||
| L&S | 53,00EUR | 16.10. | ||
| Quotrix | 54,50EUR | 16.10. | ||
| Stuttgart | 53,50EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,95 | +6,85 | +8,61 | +22,69 | -24,29 | -35,37 |
| Volatilität [%] | 37,71 | 24,75 | 31,59 | 38,24 | 36,45 | 33,64 |
| Sharpe-Ratio | 11,11 | 4,096 | 0,7175 | 0,7216 | -0,1086 | -0,1368 |
| Hoch | 54,50 | 54,50 | 59,00 | 59,00 | 88,00 | 94,50 |
| Tief | 49,60 | 47,80 | 47,20 | 39,80 | 39,80 | 39,80 |
| Hist. Kurs | 50,50 | 49,60 | 48,80 | 43,20 | 70,00 | 82,00 |
| ∅-Preis | 51,30 | 50,46 | 52,41 | 50,02 | 62,15 | 67,96 |
| ∅-Volumen | 92,70 | 21,07 | 25,30 | 203,05 | 155,95 | 136,68 |
| Max. Verlust [%] | -0,9901 | -2,913 | -16,55 | -16,55 | -54,51 | -57,20 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 100 | 100 | 417 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 140 | 140 | 598 | 1.794 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Columbia Sportswear Company bisher 1,030€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,030 | 1,200 | 2,03 % | 20.08.2026 | ||
| 2024 | 1,061 | 1,200 | 1,99 % | 20.11.2025 | ||
| 2023 | 1,107 | 1,200 | 1,48 % | 20.11.2024 | ||
| 2022 | 1,112 | 1,200 | 1,54 % | 15.11.2023 | ||
| 2021 | 1,143 | 1,200 | 1,51 % | 16.11.2022 |
Quotes
- Geld (16.10.)53,00
- Brief (16.10.)53,50
- Spread (in %)0,5000 (0,94 %)
- Geld Stk.185
- Brief Stk.185
Kursdaten
- Eröffnungskurs54,00
- Tageshoch54,50
- Tagestief52,50
- Kurs (16.10.2026)53,00
Kursdaten Vortag
- Vortag-Eröffnung51,50
- Vortag-Hoch54,00
- Vortag-Tief51,00
- Vortag-Schlusskurs54,00
Stammdaten
- WertpapiertypAktie
- ISINUS1985161066
- WKN912855
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter, Sportartikel
Fundamentaldaten
- Marktkapital.1,82 Mrd. EUR
- Aktienanzahl34,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1985161066%2Fcolumbia-sportswear-company%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Columbia Sportswear Company","params":{"isin":"US1985161066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}