Columbia Sportswear Company
Registered Shares DL -,01
ISIN: US1985161066WKN: 912855Währung: EUR
47,80 EUR
-0,83 %
-0,40
Börse:
Stand:
19:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1985161066%2Fcolumbia-sportswear-company%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Columbia Sportswear Company","params":{"isin":"US1985161066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 47,40EUR | 16:31 | ||
| Frankfurt | 48,40EUR | 08:04 | ||
| München | 48,40EUR | 08:00 | ||
| L&S | 47,80EUR | 19:03 | ||
| Quotrix | 49,00EUR | 07:27 | ||
| Stuttgart | 48,40EUR | 07:44 | ||
| Tradegate | 48,60EUR | 12.12. | 226 | 10.983,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,46 | +4,82 | -6,27 | -43,10 | -40,25 | -31,71 |
| Volatilität [%] | 23,17 | 37,95 | 44,34 | 45,67 | 33,79 | 33,20 |
| Sharpe-Ratio | 11,39 | 1,938 | -0,0744 | -1,046 | -0,3885 | -0,1158 |
| Hoch | 49,40 | 49,40 | 55,00 | 88,00 | 89,50 | 95,50 |
| Tief | 45,60 | 42,60 | 39,80 | 39,80 | 39,80 | 39,80 |
| Hist. Kurs | 46,20 | 45,60 | 51,00 | 84,00 | 80,00 | 70,00 |
| ∅-Preis | 47,16 | 46,01 | 47,09 | 58,39 | 68,64 | 73,30 |
| ∅-Volumen | 4,27 Tsd. | 1,16 Tsd. | 283,13 | 209,13 | 133,96 | 188,65 |
| Max. Verlust [%] | -0,4329 | -6,140 | -26,30 | -54,51 | -54,51 | -57,20 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 111 | 206 | 521 | 1.040 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 155 | 291 | 750 | 1.487 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Columbia Sportswear Company 1,061€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,061 | 1,200 | 1,99 % | 20.11.2025 | ||
| 2023 | 1,107 | 1,200 | 1,48 % | 20.11.2024 | ||
| 2022 | 1,112 | 1,200 | 1,54 % | 15.11.2023 | ||
| 2021 | 1,143 | 1,200 | 1,51 % | 16.11.2022 | ||
| 2020 | 0,8858 | 1,040 | 1,01 % | 17.11.2021 |
Quotes
- Geld (19:21)47,80
- Brief (19:21)48,00
- Spread (in %)0,2000 (0,42 %)
- Geld Stk.623
- Brief Stk.623
Kursdaten
- Eröffnungskurs48,20
- Tageshoch48,80
- Tagestief47,00
- Kurs (19:03)47,80
Kursdaten Vortag
- Vortag-Eröffnung48,00
- Vortag-Hoch49,40
- Vortag-Tief47,80
- Vortag-Schlusskurs48,20
Stammdaten
- WertpapiertypAktie
- ISINUS1985161066
- WKN912855
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter, Sportartikel
Fundamentaldaten
- Marktkapital.1,64 Mrd. EUR
- Aktienanzahl34,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1985161066%2Fcolumbia-sportswear-company%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Columbia Sportswear Company","params":{"isin":"US1985161066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}