Columbia Sportswear Company
Registered Shares DL -,01
ISIN: US1985161066WKN: 912855Währung: EUR
54,00 EUR
-1,82 %
-1,00
Börse:
Stand:
19:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1985161066%2Fcolumbia-sportswear-company%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Columbia Sportswear Company","params":{"isin":"US1985161066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,50EUR | 19:04 | 22 | 1.199,00 |
| Lang & Schwarz | 54,00EUR | 19:43 | 10 | 540,00 |
| Düsseldorf | 53,50EUR | 19:31 | ||
| München | 56,50EUR | 08:00 | ||
| Frankfurt | 54,50EUR | 08:07 | ||
| Quotrix | 56,00EUR | 07:27 | ||
| Stuttgart | 55,50EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,26 | -21,17 | -22,30 | -27,03 | -29,87 | -18,80 |
| Volatilität [%] | 22,85 | 85,90 | 44,87 | 36,08 | 31,18 | 33,96 |
| Sharpe-Ratio | -9,853 | -2,879 | -0,9111 | -0,7043 | -0,2640 | 0,0002 |
| Hoch | 59,50 | 71,50 | 88,00 | 88,00 | 89,50 | 95,50 |
| Tief | 54,50 | 46,20 | 46,20 | 46,20 | 46,20 | 46,20 |
| Hist. Kurs | 57,00 | 68,50 | 69,50 | 74,00 | 77,00 | 66,50 |
| ∅-Preis | 56,40 | 60,14 | 76,47 | 74,99 | 73,92 | 75,96 |
| ∅-Volumen | 57,40 | 388,55 | 193,81 | 123,49 | 83,56 | 164,50 |
| Max. Verlust [%] | -4,348 | -22,54 | -37,14 | -37,14 | -37,14 | -40,86 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 44 | 116 | 521 | 878 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 64 | 162 | 750 | 1.260 |
Kennzahlen
Columbia Sportswear Company hat für das Geschäftsjahr 2024 bisher 1,105€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Columbia Sportswear Company schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,105 | 1,200 | 1,43 % | 10.03.2025 | ||
| 2023 | 1,107 | 1,200 | 1,48 % | 20.11.2024 | ||
| 2022 | 1,112 | 1,200 | 1,54 % | 15.11.2023 | ||
| 2021 | 1,143 | 1,200 | 1,51 % | 16.11.2022 | ||
| 2020 | 0,8858 | 1,040 | 1,01 % | 17.11.2021 |
Quotes
- Geld (19:46)54,00
- Brief (19:46)54,50
- Spread (in %)0,5000 (0,93 %)
- Geld Stk.547
- Brief Stk.547
Kursdaten
- Eröffnungskurs55,00
- Tageshoch55,50
- Tagestief53,00
- Kurs (19:43)54,00
- Umsatz EUR540,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung55,50
- Vortag-Hoch56,00
- Vortag-Tief54,50
- Vortag-Schlusskurs55,00
Stammdaten
- WertpapiertypAktie
- ISINUS1985161066
- WKN912855
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter, Sportartikel
Fundamentaldaten
- Marktkapital.1,86 Mrd. EUR
- Aktienanzahl34,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1985161066%2Fcolumbia-sportswear-company%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Columbia Sportswear Company","params":{"isin":"US1985161066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}