Columbia Sportswear Company
Registered Shares DL -,01
ISIN: US1985161066WKN: 912855Symbol: CUWWährung: EUR
44,60 EUR
+3,72 %
+1,60
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1985161066%2Fcolumbia-sportswear-company%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Columbia Sportswear Company","params":{"isin":"US1985161066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 44,40EUR | 12:31 | ||
| Frankfurt | 44,80EUR | 08:01 | ||
| München | 45,00EUR | 08:02 | ||
| L&S | 45,00EUR | 15:17 | ||
| Quotrix | 45,60EUR | 07:27 | ||
| Stuttgart | 45,00EUR | 07:44 | ||
| Tradegate | 44,60EUR | 14.08. | 40 | 1.784,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | -16,64 | -43,90 | -38,06 | -35,36 | -33,93 |
| Volatilität [%] | 59,20 | 68,28 | 41,07 | 34,10 | 25,36 | 28,78 |
| Sharpe-Ratio | -1,711 | -2,943 | -2,755 | -1,338 | -0,5253 | -0,2499 |
| Hoch | 45,40 | 53,50 | 87,50 | 87,50 | 87,50 | 94,00 |
| Tief | 43,00 | 43,00 | 43,00 | 43,00 | 43,00 | 43,00 |
| Hist. Kurs | 45,40 | 53,50 | 79,50 | 72,00 | 69,00 | 67,50 |
| ∅-Preis | 44,28 | 48,70 | 60,27 | 68,76 | 72,53 | 75,51 |
| ∅-Volumen | 700,80 | 1,37 Tsd. | 2,43 Tsd. | 1,81 Tsd. | 1,12 Tsd. | 1,42 Tsd. |
| Max. Verlust [%] | -5,286 | -19,63 | -50,86 | -50,86 | -50,86 | -54,01 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 121 | 121 | 517 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 174 | 174 | 748 | 1.568 |
Kennzahlen
Columbia Sportswear Company hat für das Geschäftsjahr 2024 bisher 1,072€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,072 | 1,200 | 1,77 % | 22.05.2025 | ||
| 2023 | 1,107 | 1,200 | 1,48 % | 20.11.2024 | ||
| 2022 | 1,112 | 1,200 | 1,54 % | 15.11.2023 | ||
| 2021 | 1,143 | 1,200 | 1,51 % | 16.11.2022 | ||
| 2020 | 0,8858 | 1,040 | 1,01 % | 17.11.2021 |
Quotes
- Geld (14:57)45,00
- Brief (14:57)45,80
- Spread (in %)0,8000 (1,78 %)
- Geld Stk.140
- Brief Stk.130
Kursdaten
- Eröffnungskurs44,60
- Tageshoch44,60
- Tagestief44,60
- Kurs (14.08.2025)44,60
- Umsatz EUR1.784,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung43,00
- Vortag-Hoch43,00
- Vortag-Tief43,00
- Vortag-Schlusskurs43,00
Stammdaten
- WertpapiertypAktie
- ISINUS1985161066
- WKN912855
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter, Sportartikel
Fundamentaldaten
- Marktkapital.1,53 Mrd. EUR
- Aktienanzahl34,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1985161066%2Fcolumbia-sportswear-company%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Columbia Sportswear Company","params":{"isin":"US1985161066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}