Columbia Sportswear Company
Registered Shares DL -,01
ISIN: US1985161066WKN: 912855Symbol: CUWWährung: EUR
44,20 EUR
-2,21 %
-1,00
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1985161066%2Fcolumbia-sportswear-company%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Columbia Sportswear Company","params":{"isin":"US1985161066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,20EUR | 16.10. | 25 | 1.105,00 |
| Düsseldorf | 43,00EUR | 16.10. | ||
| Frankfurt | 43,40EUR | 16.10. | ||
| München | 44,00EUR | 16.10. | ||
| L&S | 43,20EUR | 16.10. | ||
| Quotrix | 43,80EUR | 16.10. | ||
| Stuttgart | 43,40EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | -4,33 | -23,79 | -39,03 | -42,60 | -43,69 |
| Volatilität [%] | 10,43 | 19,61 | 35,37 | 35,59 | 25,06 | 28,42 |
| Sharpe-Ratio | -8,130 | -1,341 | -1,338 | -1,242 | -0,6656 | -0,3541 |
| Hoch | 45,80 | 46,20 | 60,00 | 87,50 | 87,50 | 94,00 |
| Tief | 44,20 | 43,60 | 43,00 | 43,00 | 43,00 | 43,00 |
| Hist. Kurs | 45,80 | 46,20 | 58,00 | 72,50 | 77,00 | 78,50 |
| ∅-Preis | 45,68 | 45,29 | 51,11 | 64,21 | 71,06 | 74,44 |
| ∅-Volumen | 27,12 | 948,45 | 1,44 Tsd. | 1,90 Tsd. | 1,12 Tsd. | 1,39 Tsd. |
| Max. Verlust [%] | -1,310 | -5,195 | -28,33 | -50,86 | -50,86 | -54,01 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 108 | 165 | 517 | 1.112 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 152 | 236 | 748 | 1.630 |
Kennzahlen
Columbia Sportswear Company hat für das Geschäftsjahr 2024 bisher 1,057€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,057 | 1,200 | 1,95 % | 21.08.2025 | ||
| 2023 | 1,107 | 1,200 | 1,48 % | 20.11.2024 | ||
| 2022 | 1,112 | 1,200 | 1,54 % | 15.11.2023 | ||
| 2021 | 1,143 | 1,200 | 1,51 % | 16.11.2022 | ||
| 2020 | 0,8858 | 1,040 | 1,01 % | 17.11.2021 |
Quotes
- Geld (16.10.)43,40
- Brief (16.10.)43,60
- Spread (in %)0,2000 (0,46 %)
- Geld Stk.138
- Brief Stk.137
Kursdaten
- Eröffnungskurs44,20
- Tageshoch44,20
- Tagestief44,20
- Kurs (16.10.2025)44,20
- Umsatz EUR1.105,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung45,20
- Vortag-Hoch45,20
- Vortag-Tief45,20
- Vortag-Schlusskurs45,20
Stammdaten
- WertpapiertypAktie
- ISINUS1985161066
- WKN912855
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter, Sportartikel
Fundamentaldaten
- Marktkapital.1,52 Mrd. EUR
- Aktienanzahl34,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1985161066%2Fcolumbia-sportswear-company%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Columbia Sportswear Company","params":{"isin":"US1985161066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}