Clorox Co., The
Registered Shares DL 1
ISIN: US1890541097WKN: 856678Symbol: CXXWährung: EUR
85,00 EUR
-1,64 %
-1,42
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1890541097%2Fclorox-co-the%2F"},"main_instrument":{"label":"Clorox Co., The","params":{"isin":"US1890541097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,00EUR | 17.07. | 826 | 70.210,00 |
| Frankfurt | 84,02EUR | 17.07. | 93 | 7.813,86 |
| L&S | 84,32EUR | 17.07. | 82 | 6.914,24 |
| Düsseldorf | 83,80EUR | 17.07. | ||
| Hamburg | 85,74EUR | 17.07. | ||
| München | 86,00EUR | 17.07. | ||
| Xetra | 85,80EUR | 17.07. | ||
| Quotrix | 85,54EUR | 17.07. | ||
| Stuttgart | 84,20EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | +1,77 | -10,05 | -23,42 | -38,14 | -46,13 |
| Volatilität [%] | 32,06 | 33,42 | 34,18 | 29,11 | 25,73 | 27,09 |
| Sharpe-Ratio | -0,8854 | 0,7283 | -0,5071 | -0,8428 | -0,5664 | -0,3910 |
| Hoch | 87,98 | 87,98 | 109,00 | 114,00 | 164,20 | 164,20 |
| Tief | 81,12 | 79,40 | 72,60 | 72,60 | 72,60 | 72,60 |
| Hist. Kurs | 85,52 | 83,52 | 94,50 | 111,00 | 137,40 | 157,80 |
| ∅-Preis | 84,86 | 84,06 | 89,26 | 93,94 | 120,84 | 129,16 |
| ∅-Volumen | 112,17 Tsd. | 119,80 Tsd. | 122,15 Tsd. | 118,75 Tsd. | 67,43 Tsd. | 75,95 Tsd. |
| Max. Verlust [%] | -2,806 | -3,908 | -31,76 | -34,20 | -54,73 | -54,94 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 96 | 248 | 414 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 137 | 358 | 602 | 1.645 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Clorox Co., The bisher 4,204€ (4,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,204 | 4,960 | 4,86 % | 22.04.2026 | ||
| 2024 | 4,373 | 4,920 | 3,70 % | 22.10.2025 | ||
| 2023 | 4,465 | 4,840 | 3,31 % | 23.10.2024 | ||
| 2022 | 4,387 | 4,760 | 3,30 % | 24.10.2023 | ||
| 2021 | 4,466 | 4,680 | 3,10 % | 25.10.2022 |
Quotes
- Geld (17.07.)83,82
- Brief (17.07.)84,52
- Spread (in %)0,7000 (0,84 %)
- Geld Stk.119
- Brief Stk.118
Kursdaten
- Eröffnungskurs85,32
- Tageshoch87,98
- Tagestief85,00
- Kurs (17.07.2026)85,00
- Umsatz EUR70.210,00
- Gehand. Stk.826
Kursdaten Vortag
- Vortag-Eröffnung84,44
- Vortag-Hoch86,98
- Vortag-Tief84,18
- Vortag-Schlusskurs86,42
Stammdaten
- WertpapiertypAktie
- ISINUS1890541097
- WKN856678
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1890541097%2Fclorox-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clorox Co., The","params":{"isin":"US1890541097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}