Clorox Co., The
Registered Shares DL 1
ISIN: US1890541097WKN: 856678Symbol: CXXWährung: EUR
88,80 EUR
+1,74 %
+1,52
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1890541097%2Fclorox-co-the%2F"},"main_instrument":{"label":"Clorox Co., The","params":{"isin":"US1890541097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,80EUR | 17.04. | 1.136 | 100.876,80 |
| Quotrix | 88,66EUR | 17.04. | 778 | 68.977,48 |
| Stuttgart | 88,72EUR | 17.04. | 310 | 27.503,20 |
| L&S | 88,70EUR | 17.04. | 152 | 13.482,40 |
| Xetra | 86,36EUR | 17.04. | 3 | 259,08 |
| Düsseldorf | 88,72EUR | 17.04. | ||
| Frankfurt | 85,76EUR | 17.04. | ||
| Hamburg | 86,24EUR | 17.04. | ||
| München | 85,70EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | -6,53 | -13,79 | -27,80 | -39,34 | -44,48 |
| Volatilität [%] | 30,28 | 26,42 | 27,14 | 24,46 | 23,82 | 26,04 |
| Sharpe-Ratio | -2,844 | -3,168 | -1,054 | -1,292 | -0,6568 | -0,3936 |
| Hoch | 92,48 | 96,50 | 109,00 | 126,00 | 164,20 | 164,20 |
| Tief | 85,80 | 85,80 | 82,00 | 82,00 | 82,00 | 82,00 |
| Hist. Kurs | 90,36 | 95,00 | 103,00 | 123,00 | 146,40 | 159,95 |
| ∅-Preis | 88,37 | 89,82 | 94,15 | 101,94 | 126,37 | 132,60 |
| ∅-Volumen | 83,93 Tsd. | 61,49 Tsd. | 130,85 Tsd. | 93,77 Tsd. | 57,06 Tsd. | 72,14 Tsd. |
| Max. Verlust [%] | -3,409 | -8,126 | -20,67 | -33,47 | -49,32 | -49,56 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 75 | 237 | 399 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 112 | 340 | 567 | 1.554 |
Kennzahlen
Clorox Co., The hat für das Geschäftsjahr 2025 bisher 4,124€ (4,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,124 | 4,960 | 4,41 % | 28.01.2026 | ||
| 2024 | 4,373 | 4,920 | 3,70 % | 22.10.2025 | ||
| 2023 | 4,465 | 4,840 | 3,31 % | 23.10.2024 | ||
| 2022 | 4,387 | 4,760 | 3,30 % | 24.10.2023 | ||
| 2021 | 4,466 | 4,680 | 3,10 % | 25.10.2022 |
Quotes
- Geld (17.04.)88,48
- Brief (17.04.)89,20
- Spread (in %)0,7200 (0,81 %)
- Geld Stk.113
- Brief Stk.112
Kursdaten
- Eröffnungskurs86,30
- Tageshoch89,78
- Tagestief85,80
- Kurs (17.04.2026)88,80
- Umsatz EUR100.876,80
- Gehand. Stk.1.136
Kursdaten Vortag
- Vortag-Eröffnung87,52
- Vortag-Hoch87,88
- Vortag-Tief86,40
- Vortag-Schlusskurs87,28
Stammdaten
- WertpapiertypAktie
- ISINUS1890541097
- WKN856678
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1890541097%2Fclorox-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clorox Co., The","params":{"isin":"US1890541097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}