Clorox Co., The
Registered Shares DL 1
ISIN: US1890541097WKN: 856678Symbol: CXXWährung: EUR
76,80 EUR
+0,23 %
+0,18
Börse:
Stand:
18:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1890541097%2Fclorox-co-the%2F"},"main_instrument":{"label":"Clorox Co., The","params":{"isin":"US1890541097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,80EUR | 18:15 | 507 | 38.937,60 |
| Stuttgart | 75,94EUR | 18:50 | 200 | 15.188,00 |
| Frankfurt | 76,76EUR | 14:43 | 78 | 5.987,28 |
| L&S | 75,94EUR | 19:20 | 20 | 1.518,80 |
| Düsseldorf | 76,20EUR | 16:31 | ||
| Hamburg | 77,08EUR | 08:04 | ||
| München | 77,16EUR | 09:15 | ||
| Xetra | 76,36EUR | 17:35 | ||
| Quotrix | 77,08EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,24 | -6,55 | -15,14 | -33,22 | -48,80 | -47,77 |
| Volatilität [%] | 47,54 | 50,44 | 32,74 | 27,55 | 25,04 | 26,77 |
| Sharpe-Ratio | -11,81 | -1,432 | -0,9678 | -1,417 | -0,8442 | -0,4246 |
| Hoch | 84,58 | 84,58 | 109,00 | 116,00 | 164,20 | 164,20 |
| Tief | 76,08 | 72,60 | 72,60 | 72,60 | 72,60 | 72,60 |
| Hist. Kurs | 83,70 | 82,18 | 90,50 | 115,00 | 150,00 | 147,05 |
| ∅-Preis | 79,31 | 78,94 | 90,52 | 97,11 | 123,44 | 130,82 |
| ∅-Volumen | 118,03 Tsd. | 201,38 Tsd. | 144,63 Tsd. | 111,93 Tsd. | 63,67 Tsd. | 75,09 Tsd. |
| Max. Verlust [%] | -8,459 | -10,32 | -31,76 | -35,91 | -54,73 | -54,94 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 63 | 251 | 381 | 1.114 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 92 | 363 | 557 | 1.600 |
Kennzahlen
Clorox Co., The hat für das Geschäftsjahr 2025 bisher 4,204€ (4,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,204 | 4,960 | 4,86 % | 22.04.2026 | ||
| 2024 | 4,373 | 4,920 | 3,70 % | 22.10.2025 | ||
| 2023 | 4,465 | 4,840 | 3,31 % | 23.10.2024 | ||
| 2022 | 4,387 | 4,760 | 3,30 % | 24.10.2023 | ||
| 2021 | 4,466 | 4,680 | 3,10 % | 25.10.2022 |
Quotes
- Geld (19:17)75,90
- Brief (19:17)76,24
- Spread (in %)0,3400 (0,45 %)
- Geld Stk.660
- Brief Stk.660
Kursdaten
- Eröffnungskurs77,28
- Tageshoch77,32
- Tagestief76,18
- Kurs (18:15)76,80
- Umsatz EUR38.937,60
- Gehand. Stk.507
Kursdaten Vortag
- Vortag-Eröffnung76,14
- Vortag-Hoch76,90
- Vortag-Tief76,14
- Vortag-Schlusskurs76,62
Stammdaten
- WertpapiertypAktie
- ISINUS1890541097
- WKN856678
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1890541097%2Fclorox-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clorox Co., The","params":{"isin":"US1890541097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}