Clorox Co., The
Registered Shares DL 1
ISIN: US1890541097WKN: 856678Symbol: CXXWährung: EUR
76,76 EUR
+0,73 %
+0,56
Börse:
Stand:
14:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1890541097%2Fclorox-co-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Clorox Co., The","params":{"isin":"US1890541097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,26EUR | 19:39 | 626 | 47.738,76 |
| Stuttgart | 75,96EUR | 19:04 | 200 | 15.192,00 |
| Frankfurt | 76,76EUR | 14:43 | 78 | 5.987,28 |
| L&S | 76,14EUR | 19:59 | 20 | 1.522,80 |
| Düsseldorf | 75,84EUR | 19:31 | ||
| Hamburg | 77,08EUR | 08:04 | ||
| München | 77,16EUR | 09:15 | ||
| Xetra | 76,36EUR | 17:35 | ||
| Quotrix | 77,08EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,63 | -4,72 | -14,71 | -33,25 | -47,85 | -47,08 |
| Volatilität [%] | 39,17 | 43,70 | 34,16 | 30,64 | 26,72 | 27,92 |
| Sharpe-Ratio | -13,95 | -1,321 | -0,9072 | -1,255 | -0,7537 | -0,3886 |
| Hoch | 83,52 | 83,52 | 108,00 | 115,00 | 162,80 | 163,25 |
| Tief | 76,20 | 73,10 | 73,10 | 73,10 | 73,10 | 73,10 |
| Hist. Kurs | 83,10 | 80,56 | 90,00 | 115,00 | 147,20 | 145,05 |
| ∅-Preis | 79,82 | 78,55 | 90,32 | 96,92 | 123,31 | 130,62 |
| ∅-Volumen | 10,42 Tsd. | 28,62 Tsd. | 10,82 Tsd. | 8,18 Tsd. | 4,98 Tsd. | 5,25 Tsd. |
| Max. Verlust [%] | -8,764 | -9,136 | -32,22 | -36,35 | -55,04 | -55,16 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 63 | 252 | 380 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 92 | 364 | 554 | 1.600 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Clorox Co., The bisher 4,204€ (4,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Clorox Co., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,204 | 4,960 | 4,86 % | 22.04.2026 | ||
| 2024 | 4,373 | 4,920 | 3,70 % | 22.10.2025 | ||
| 2023 | 4,465 | 4,840 | 3,31 % | 23.10.2024 | ||
| 2022 | 4,387 | 4,760 | 3,30 % | 24.10.2023 | ||
| 2021 | 4,466 | 4,680 | 3,10 % | 25.10.2022 |
Quotes
- Geld (19:33)75,92
- Brief (19:34)76,18
- Spread (in %)0,2600 (0,34 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs76,90
- Tageshoch77,44
- Tagestief76,76
- Kurs (14:43)76,76
- Umsatz EUR5.987,28
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung76,28
- Vortag-Hoch76,28
- Vortag-Tief76,20
- Vortag-Schlusskurs76,20
Stammdaten
- WertpapiertypAktie
- ISINUS1890541097
- WKN856678
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1890541097%2Fclorox-co-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clorox Co., The","params":{"isin":"US1890541097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}