Clorox Co., The
Registered Shares DL 1
ISIN: US1890541097WKN: 856678Symbol: CXXWährung: EUR
102,00 EUR
0 %
0
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1890541097%2Fclorox-co-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Clorox Co., The","params":{"isin":"US1890541097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,00EUR | 16.10. | 1.239 | 125.139,00 |
| Stuttgart | 102,00EUR | 16.10. | 35 | 3.570,00 |
| L&S | 100,00EUR | 16.10. | 4 | 400,00 |
| Düsseldorf | 99,50EUR | 16.10. | ||
| Frankfurt | 102,00EUR | 16.10. | ||
| München | 100,00EUR | 16.10. | ||
| Berlin | 100,00EUR | 16.10. | ||
| Xetra | 102,00EUR | 16.10. | ||
| Quotrix | 102,00EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -2,86 | -15,70 | -31,82 | -23,76 | -45,27 |
| Volatilität [%] | 7,713 | 33,96 | 26,39 | 25,86 | 25,44 | 27,02 |
| Sharpe-Ratio | -8,197 | -0,9116 | -1,222 | -1,427 | -0,2993 | -0,3799 |
| Hoch | 103,00 | 106,00 | 125,00 | 162,80 | 162,80 | 188,38 |
| Tief | 102,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 |
| Hist. Kurs | 103,00 | 105,00 | 121,00 | 149,60 | 133,78 | 186,36 |
| ∅-Preis | 102,80 | 103,91 | 109,31 | 128,20 | 133,79 | 139,33 |
| ∅-Volumen | 103,00 | 7,83 Tsd. | 6,04 Tsd. | 4,27 Tsd. | 4,04 Tsd. | 5,19 Tsd. |
| Max. Verlust [%] | -0,9709 | -5,660 | -19,35 | -38,57 | -38,57 | -46,34 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 119 | 224 | 399 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 168 | 324 | 567 | 1.825 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Clorox Co., The bisher 4,370€ (4,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,370 | 4,920 | 3,69 % | 13.08.2025 | ||
| 2023 | 4,465 | 4,840 | 3,31 % | 23.10.2024 | ||
| 2022 | 4,387 | 4,760 | 3,30 % | 24.10.2023 | ||
| 2021 | 4,466 | 4,680 | 3,10 % | 25.10.2022 | ||
| 2020 | 3,816 | 4,540 | 2,46 % | 26.10.2021 |
Kursdaten
- Eröffnungskurs102,00
- Tageshoch102,00
- Tagestief102,00
- Kurs (16.10.2025)102,00
Kursdaten Vortag
- Vortag-Eröffnung102,00
- Vortag-Hoch102,00
- Vortag-Tief102,00
- Vortag-Schlusskurs102,00
Stammdaten
- WertpapiertypAktie
- ISINUS1890541097
- WKN856678
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1890541097%2Fclorox-co-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clorox Co., The","params":{"isin":"US1890541097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}