Clorox Co., The
Registered Shares DL 1
ISIN: US1890541097WKN: 856678Symbol: CXXWährung: EUR
85,34 EUR
-3,09 %
-2,72
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1890541097%2Fclorox-co-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Clorox Co., The","params":{"isin":"US1890541097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,60EUR | 10:18 | 519 | 42.869,40 |
| Düsseldorf | 82,04EUR | 09:30 | ||
| Hamburg | 80,76EUR | 08:48 | ||
| München | 82,40EUR | 09:15 | ||
| L&S | 82,34EUR | 11:27 | ||
| Quotrix | 82,46EUR | 07:27 | ||
| Stuttgart | 82,28EUR | 10:31 | ||
| Xetra | 84,80EUR | 01.09. | 224 | 18.995,20 |
| Frankfurt | 85,34EUR | 01.09. | 7 | 597,38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,49 | +3,19 | -20,98 | -15,50 | -40,82 | -40,57 |
| Volatilität [%] | 20,44 | 29,28 | 36,03 | 32,44 | 27,33 | 28,00 |
| Sharpe-Ratio | -17,53 | 1,286 | -1,165 | -0,4181 | -0,5707 | -0,2985 |
| Hoch | 90,30 | 93,50 | 108,00 | 108,00 | 162,80 | 163,25 |
| Tief | 84,42 | 82,70 | 73,10 | 73,10 | 73,10 | 73,10 |
| Hist. Kurs | 90,30 | 82,70 | 108,00 | 101,00 | 144,20 | 143,60 |
| ∅-Preis | 88,52 | 90,23 | 86,52 | 91,60 | 118,44 | 127,50 |
| ∅-Volumen | 1,82 Tsd. | 10,28 Tsd. | 11,60 Tsd. | 9,34 Tsd. | 5,61 Tsd. | 5,30 Tsd. |
| Max. Verlust [%] | -5,493 | -8,453 | -32,22 | -32,22 | -55,04 | -55,16 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 128 | 128 | 445 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 183 | 183 | 645 | 1.691 |
Kennzahlen
Clorox Co., The hat für das Geschäftsjahr 2025 bisher 4,261€ (4,980$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,261 | 4,980 | 4,71 % | 12.08.2026 | ||
| 2024 | 4,373 | 4,920 | 3,70 % | 22.10.2025 | ||
| 2023 | 4,465 | 4,840 | 3,31 % | 23.10.2024 | ||
| 2022 | 4,387 | 4,760 | 3,30 % | 24.10.2023 | ||
| 2021 | 4,466 | 4,680 | 3,10 % | 25.10.2022 |
Quotes
- Geld (11:07)82,04
- Brief (11:03)82,72
- Spread (in %)0,6800 (0,83 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs84,42
- Tageshoch85,34
- Tagestief84,42
- Kurs (01.09.2026)85,34
- Umsatz EUR597,38
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung88,06
- Vortag-Hoch88,06
- Vortag-Tief88,06
- Vortag-Schlusskurs88,06
Stammdaten
- WertpapiertypAktie
- ISINUS1890541097
- WKN856678
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1890541097%2Fclorox-co-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clorox Co., The","params":{"isin":"US1890541097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}