Clorox Co., The
Registered Shares DL 1
ISIN: US1890541097WKN: 856678Währung: EUR
125,00 EUR
+1,63 %
+2,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1890541097%2Fclorox-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Clorox Co., The","params":{"isin":"US1890541097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,00EUR | 30.04. | 928 | 115.072,00 |
| Lang & Schwarz | 125,00EUR | 30.04. | 115 | 14.375,00 |
| Frankfurt | 124,00EUR | 30.04. | 15 | 1.860,00 |
| Düsseldorf | 123,00EUR | 30.04. | ||
| München | 123,00EUR | 30.04. | ||
| Berlin | 124,00EUR | 30.04. | ||
| Quotrix | 124,00EUR | 30.04. | ||
| Stuttgart | 124,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | -7,27 | -15,29 | -6,02 | -7,50 | -26,26 |
| Volatilität [%] | 22,25 | 28,91 | 24,63 | 22,21 | 25,30 | 26,08 |
| Sharpe-Ratio | 2,300 | -3,926 | -1,486 | -0,3294 | -0,0736 | -0,1885 |
| Hoch | 126,00 | 137,02 | 164,26 | 164,26 | 164,26 | 207,80 |
| Tief | 119,00 | 118,00 | 118,00 | 117,40 | 101,00 | 101,00 |
| Hist. Kurs | 122,00 | 134,80 | 147,56 | 133,00 | 135,14 | 169,52 |
| ∅-Preis | 121,40 | 126,27 | 145,58 | 138,97 | 137,65 | 145,88 |
| ∅-Volumen | 2,94 Tsd. | 5,71 Tsd. | 3,18 Tsd. | 2,25 Tsd. | 2,59 Tsd. | 5,66 Tsd. |
| Max. Verlust [%] | -1,639 | -13,09 | -26,65 | -26,65 | -30,71 | -46,11 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 105 | 105 | 395 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 158 | 158 | 561 | 1.754 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Clorox Co., The bisher 4,404€ (4,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Clorox Co., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,404 | 4,880 | 3,40 % | 23.04.2025 | ||
| 2023 | 4,465 | 4,840 | 3,31 % | 23.10.2024 | ||
| 2022 | 4,387 | 4,760 | 3,30 % | 24.10.2023 | ||
| 2021 | 4,466 | 4,680 | 3,10 % | 25.10.2022 | ||
| 2020 | 3,816 | 4,540 | 2,46 % | 26.10.2021 |
Quotes
- Geld (30.04.)125,00
- Brief (30.04.)126,00
- Spread (in %)1,0000 (0,80 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs123,00
- Tageshoch126,00
- Tagestief120,00
- Kurs (30.04.2025)125,00
- Umsatz EUR14.375,00
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung121,00
- Vortag-Hoch126,00
- Vortag-Tief120,00
- Vortag-Schlusskurs123,00
Stammdaten
- WertpapiertypAktie
- ISINUS1890541097
- WKN856678
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1890541097%2Fclorox-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clorox Co., The","params":{"isin":"US1890541097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}