Clorox Co., The
Registered Shares DL 1
ISIN: US1890541097WKN: 856678Symbol: CXXWährung: EUR
107,50 EUR
+0,94 %
+1,00
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1890541097%2Fclorox-co-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Clorox Co., The","params":{"isin":"US1890541097","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,00EUR | 27.02. | 605 | 65.340,00 |
| Frankfurt | 107,00EUR | 27.02. | 54 | 5.778,00 |
| Quotrix | 106,00EUR | 27.02. | 2 | 212,00 |
| Düsseldorf | 107,00EUR | 27.02. | ||
| Hamburg | 107,00EUR | 27.02. | ||
| München | 107,50EUR | 27.02. | ||
| Xetra | 108,00EUR | 27.02. | ||
| L&S | 107,00EUR | 27.02. | ||
| Stuttgart | 107,00EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | +14,97 | +6,44 | -27,27 | -26,46 | -27,36 |
| Volatilität [%] | 22,58 | 32,09 | 25,11 | 24,51 | 23,23 | 25,62 |
| Sharpe-Ratio | 6,248 | 5,012 | 0,5387 | -1,254 | -0,4054 | -0,1962 |
| Hoch | 107,50 | 107,50 | 108,00 | 150,20 | 163,20 | 165,68 |
| Tief | 104,00 | 90,50 | 82,50 | 82,50 | 82,50 | 82,50 |
| Hist. Kurs | 104,50 | 93,50 | 101,00 | 147,80 | 146,18 | 148,00 |
| ∅-Preis | 106,33 | 101,22 | 96,72 | 106,76 | 128,26 | 133,92 |
| ∅-Volumen | 96,33 | 163,47 | 403,64 | 341,52 | ||
| Max. Verlust [%] | -0,9302 | -3,209 | -23,61 | -44,33 | -49,45 | -50,21 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 120 | 251 | 394 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 175 | 361 | 560 | 1.795 |
Kennzahlen
Clorox Co., The hat für das Geschäftsjahr 2025 bisher 4,124€ (4,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,124 | 4,960 | 4,41 % | 28.01.2026 | ||
| 2024 | 4,373 | 4,920 | 3,70 % | 22.10.2025 | ||
| 2023 | 4,465 | 4,840 | 3,31 % | 23.10.2024 | ||
| 2022 | 4,387 | 4,760 | 3,30 % | 24.10.2023 | ||
| 2021 | 4,466 | 4,680 | 3,10 % | 25.10.2022 |
Quotes
- Geld (27.02.)107,00
- Brief (27.02.)108,00
- Spread (in %)1,0000 (0,93 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs107,50
- Tageshoch107,50
- Tagestief107,50
- Kurs (27.02.2026)107,50
Kursdaten Vortag
- Vortag-Eröffnung106,50
- Vortag-Hoch106,50
- Vortag-Tief106,50
- Vortag-Schlusskurs106,50
Stammdaten
- WertpapiertypAktie
- ISINUS1890541097
- WKN856678
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1890541097%2Fclorox-co-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clorox Co., The","params":{"isin":"US1890541097","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}