Clorox Co., The
Registered Shares DL 1
ISIN: US1890541097WKN: 856678Währung: EUR
77,08 EUR
+0,47 %
+0,36
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1890541097%2Fclorox-co-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Clorox Co., The","params":{"isin":"US1890541097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,56EUR | 16.10. | 2.508 | 194.520,48 |
| Stuttgart | 77,46EUR | 16.10. | 168 | 13.013,28 |
| Quotrix | 77,08EUR | 16.10. | 112 | 8.632,96 |
| Xetra | 77,40EUR | 16.10. | 50 | 3.870,00 |
| Düsseldorf | 76,22EUR | 16.10. | ||
| Frankfurt | 76,76EUR | 16.10. | ||
| Hamburg | 75,10EUR | 16.10. | ||
| Hannover | 75,10EUR | 16.10. | ||
| München | 76,84EUR | 16.10. | ||
| L&S | 77,44EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,41 | +3,32 | -13,06 | -22,92 | -34,90 | -45,45 |
| Volatilität [%] | 16,35 | 30,57 | 35,90 | 32,55 | 27,52 | 28,94 |
| Sharpe-Ratio | 10,22 | 1,369 | -0,6443 | -0,7021 | -0,4536 | -0,3390 |
| Hoch | 77,08 | 77,08 | 93,40 | 109,00 | 162,50 | 163,45 |
| Tief | 74,54 | 70,60 | 70,60 | 70,60 | 70,60 | 70,60 |
| Hist. Kurs | 74,54 | 74,60 | 88,66 | 100,00 | 118,40 | 141,30 |
| ∅-Preis | 75,77 | 73,96 | 81,98 | 87,99 | 116,30 | 126,00 |
| ∅-Volumen | 2,80 Tsd. | 1,14 Tsd. | 3,09 Tsd. | 2,30 Tsd. | 1,50 Tsd. | 1,33 Tsd. |
| Max. Verlust [%] | -0,8450 | -7,519 | -24,23 | -35,23 | -56,55 | -56,81 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 74 | 160 | 476 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 105 | 227 | 690 | 1.733 |
Kennzahlen
Clorox Co., The hat für das Geschäftsjahr 2025 bisher 4,261€ (4,980$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Clorox Co., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,261 | 4,980 | 4,71 % | 12.08.2026 | ||
| 2024 | 4,373 | 4,920 | 3,70 % | 22.10.2025 | ||
| 2023 | 4,465 | 4,840 | 3,31 % | 23.10.2024 | ||
| 2022 | 4,387 | 4,760 | 3,30 % | 24.10.2023 | ||
| 2021 | 4,466 | 4,680 | 3,10 % | 25.10.2022 |
Quotes
- Geld (16.10.)77,24
- Brief (16.10.)77,58
- Spread (in %)0,3400 (0,44 %)
- Geld Stk.132
- Brief Stk.129
Kursdaten
- Eröffnungskurs76,86
- Tageshoch77,08
- Tagestief76,64
- Kurs (16.10.2026)77,08
- Umsatz EUR8.632,96
- Gehand. Stk.112
Kursdaten Vortag
- Vortag-Eröffnung75,48
- Vortag-Hoch76,72
- Vortag-Tief75,48
- Vortag-Schlusskurs76,72
Stammdaten
- WertpapiertypAktie
- ISINUS1890541097
- WKN856678
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1890541097%2Fclorox-co-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clorox Co., The","params":{"isin":"US1890541097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}