Clorox Co., The
Registered Shares DL 1
ISIN: US1890541097WKN: 856678Symbol: CXXWährung: EUR
101,00 EUR
0 %
0
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1890541097%2Fclorox-co-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Clorox Co., The","params":{"isin":"US1890541097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,00EUR | 29.08. | 659 | 66.559,00 |
| Quotrix | 102,00EUR | 29.08. | 102 | 10.404,00 |
| Frankfurt | 102,00EUR | 29.08. | 40 | 4.080,00 |
| Düsseldorf | 99,50EUR | 29.08. | ||
| München | 101,00EUR | 29.08. | ||
| Berlin | 100,00EUR | 29.08. | ||
| L&S | 100,00EUR | 29.08. | ||
| Stuttgart | 101,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | -8,18 | -31,85 | -28,87 | -30,51 | -44,36 |
| Volatilität [%] | 15,50 | 13,44 | 22,92 | 22,50 | 23,55 | 26,62 |
| Sharpe-Ratio | -8,067 | -7,375 | -3,311 | -1,495 | -0,4724 | -0,3777 |
| Hoch | 106,00 | 112,00 | 150,40 | 164,20 | 164,20 | 190,66 |
| Tief | 99,50 | 99,50 | 99,50 | 99,50 | 99,50 | 99,50 |
| Hist. Kurs | 103,00 | 110,00 | 148,20 | 142,00 | 145,34 | 181,52 |
| ∅-Preis | 101,80 | 105,13 | 117,29 | 134,09 | 135,55 | 141,60 |
| ∅-Volumen | 136,33 Tsd. | 74,62 Tsd. | 56,05 Tsd. | 44,31 Tsd. | 45,51 Tsd. | 66,74 Tsd. |
| Max. Verlust [%] | -1,942 | -9,009 | -32,03 | -37,96 | -37,96 | -46,92 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 125 | 191 | 399 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 178 | 279 | 567 | 1.821 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Clorox Co., The bisher 4,370€ (4,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,370 | 4,920 | 3,69 % | 13.08.2025 | ||
| 2023 | 4,465 | 4,840 | 3,31 % | 23.10.2024 | ||
| 2022 | 4,387 | 4,760 | 3,30 % | 24.10.2023 | ||
| 2021 | 4,466 | 4,680 | 3,10 % | 25.10.2022 | ||
| 2020 | 3,816 | 4,540 | 2,46 % | 26.10.2021 |
Quotes
- Geld (29.08.)101,00
- Brief (29.08.)102,00
- Spread (in %)1,0000 (0,99 %)
- Geld Stk.99
- Brief Stk.98
Kursdaten
- Eröffnungskurs101,00
- Tageshoch103,00
- Tagestief100,00
- Kurs (29.08.2025)101,00
- Umsatz EUR66.559,00
- Gehand. Stk.659
Kursdaten Vortag
- Vortag-Eröffnung102,00
- Vortag-Hoch104,00
- Vortag-Tief99,50
- Vortag-Schlusskurs101,00
Stammdaten
- WertpapiertypAktie
- ISINUS1890541097
- WKN856678
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1890541097%2Fclorox-co-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clorox Co., The","params":{"isin":"US1890541097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}