Clorox Co., The
Registered Shares DL 1
ISIN: US1890541097WKN: 856678Symbol: CXXWährung: EUR
108,00 EUR
+0,93 %
+1,00
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1890541097%2Fclorox-co-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Clorox Co., The","params":{"isin":"US1890541097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,00EUR | 27.02. | 605 | 65.340,00 |
| Frankfurt | 107,00EUR | 27.02. | 54 | 5.778,00 |
| Quotrix | 106,00EUR | 27.02. | 2 | 212,00 |
| Düsseldorf | 107,00EUR | 27.02. | ||
| Hamburg | 107,00EUR | 27.02. | ||
| München | 107,50EUR | 27.02. | ||
| Xetra | 108,00EUR | 27.02. | ||
| L&S | 107,00EUR | 27.02. | ||
| Stuttgart | 107,00EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | +18,03 | +6,93 | -27,13 | -26,61 | -28,51 |
| Volatilität [%] | 30,50 | 26,15 | 25,40 | 24,31 | 23,40 | 25,91 |
| Sharpe-Ratio | 6,207 | 7,234 | 0,5732 | -1,257 | -0,4041 | -0,2037 |
| Hoch | 109,00 | 109,00 | 109,00 | 150,40 | 164,20 | 167,32 |
| Tief | 103,00 | 90,50 | 82,00 | 82,00 | 82,00 | 82,00 |
| Hist. Kurs | 104,00 | 91,50 | 101,00 | 148,20 | 147,16 | 151,06 |
| ∅-Preis | 106,67 | 102,26 | 97,30 | 107,32 | 128,59 | 134,29 |
| ∅-Volumen | 61,47 Tsd. | 106,47 Tsd. | 130,15 Tsd. | 92,36 Tsd. | 55,88 Tsd. | 73,19 Tsd. |
| Max. Verlust [%] | -1,852 | -2,804 | -23,61 | -44,48 | -49,32 | -50,43 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 113 | 251 | 399 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 164 | 361 | 567 | 1.796 |
Kennzahlen
Clorox Co., The hat für das Geschäftsjahr 2025 bisher 4,124€ (4,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,124 | 4,960 | 4,41 % | 28.01.2026 | ||
| 2024 | 4,373 | 4,920 | 3,70 % | 22.10.2025 | ||
| 2023 | 4,465 | 4,840 | 3,31 % | 23.10.2024 | ||
| 2022 | 4,387 | 4,760 | 3,30 % | 24.10.2023 | ||
| 2021 | 4,466 | 4,680 | 3,10 % | 25.10.2022 |
Quotes
- Geld (27.02.)107,00
- Brief (27.02.)108,00
- Spread (in %)1,0000 (0,93 %)
- Geld Stk.93
- Brief Stk.92
Kursdaten
- Eröffnungskurs107,00
- Tageshoch108,00
- Tagestief106,00
- Kurs (27.02.2026)108,00
- Umsatz EUR65.340,00
- Gehand. Stk.605
Kursdaten Vortag
- Vortag-Eröffnung106,00
- Vortag-Hoch109,00
- Vortag-Tief106,00
- Vortag-Schlusskurs107,00
Stammdaten
- WertpapiertypAktie
- ISINUS1890541097
- WKN856678
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1890541097%2Fclorox-co-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clorox Co., The","params":{"isin":"US1890541097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}