Clorox Co., The
Registered Shares DL 1
ISIN: US1890541097WKN: 856678Symbol: CXXWährung: EUR
82,70 EUR
+0,98 %
+0,80
Börse:
Stand:
11:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1890541097%2Fclorox-co-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Clorox Co., The","params":{"isin":"US1890541097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,70EUR | 11:49 | 529 | 43.748,30 |
| Frankfurt | 82,88EUR | 11:20 | 50 | 4.144,00 |
| Düsseldorf | 82,04EUR | 09:30 | ||
| Hamburg | 80,76EUR | 08:48 | ||
| München | 82,40EUR | 09:15 | ||
| L&S | 82,40EUR | 12:15 | ||
| Quotrix | 82,46EUR | 07:27 | ||
| Stuttgart | 82,34EUR | 11:31 | ||
| Xetra | 84,80EUR | 01.09. | 224 | 18.995,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,99 | -1,08 | -23,43 | -19,71 | -42,73 | -42,37 |
| Volatilität [%] | 37,28 | 34,27 | 35,71 | 31,13 | 25,98 | 27,17 |
| Sharpe-Ratio | -15,82 | -0,5776 | -1,412 | -0,6470 | -0,6713 | -0,3470 |
| Hoch | 90,04 | 93,98 | 108,00 | 109,00 | 164,20 | 164,20 |
| Tief | 81,90 | 81,90 | 72,60 | 72,60 | 72,60 | 72,60 |
| Hist. Kurs | 89,88 | 83,60 | 108,00 | 103,00 | 144,40 | 143,50 |
| ∅-Preis | 86,74 | 89,99 | 86,43 | 91,71 | 118,55 | 127,67 |
| ∅-Volumen | 100,42 Tsd. | 121,50 Tsd. | 121,36 Tsd. | 125,57 Tsd. | 71,28 Tsd. | 75,02 Tsd. |
| Max. Verlust [%] | -8,879 | -12,85 | -31,76 | -31,76 | -54,73 | -54,94 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 128 | 128 | 446 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 183 | 183 | 648 | 1.691 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Clorox Co., The bisher 4,261€ (4,980$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,261 | 4,980 | 4,71 % | 12.08.2026 | ||
| 2024 | 4,373 | 4,920 | 3,70 % | 22.10.2025 | ||
| 2023 | 4,465 | 4,840 | 3,31 % | 23.10.2024 | ||
| 2022 | 4,387 | 4,760 | 3,30 % | 24.10.2023 | ||
| 2021 | 4,466 | 4,680 | 3,10 % | 25.10.2022 |
Quotes
- Geld (12:03)82,36
- Brief (12:03)82,76
- Spread (in %)0,4000 (0,49 %)
- Geld Stk.122
- Brief Stk.122
Kursdaten
- Eröffnungskurs82,64
- Tageshoch82,70
- Tagestief82,24
- Kurs (11:49)82,70
- Umsatz EUR43.748,30
- Gehand. Stk.529
Kursdaten Vortag
- Vortag-Eröffnung84,72
- Vortag-Hoch85,08
- Vortag-Tief81,90
- Vortag-Schlusskurs81,90
Stammdaten
- WertpapiertypAktie
- ISINUS1890541097
- WKN856678
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1890541097%2Fclorox-co-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clorox Co., The","params":{"isin":"US1890541097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}