Clorox Co., The
Registered Shares DL 1
ISIN: US1890541097WKN: 856678Symbol: CXXWährung: EUR
108,00 EUR
+0,93 %
+1,00
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1890541097%2Fclorox-co-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Clorox Co., The","params":{"isin":"US1890541097","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 107,00EUR | 08:02 | 50 | 5.350,00 |
| Berlin | 107,00EUR | 08:01 | ||
| Düsseldorf | 106,00EUR | 08:10 | ||
| München | 107,00EUR | 08:00 | ||
| L&S | 106,00EUR | 08:37 | ||
| Quotrix | 108,00EUR | 07:27 | ||
| Stuttgart | 107,00EUR | 07:41 | ||
| Tradegate | 108,00EUR | 04.07. | 39 | 4.212,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,88 | -3,57 | -31,65 | -11,62 | -23,22 | -46,16 |
| Volatilität [%] | 25,01 | 21,59 | 26,91 | 23,35 | 24,08 | 26,86 |
| Sharpe-Ratio | 11,33 | -1,993 | -2,760 | -0,4985 | -0,3213 | -0,3958 |
| Hoch | 108,00 | 114,00 | 158,00 | 164,20 | 164,20 | 207,95 |
| Tief | 101,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 |
| Hist. Kurs | 102,00 | 112,00 | 158,00 | 122,20 | 140,66 | 200,60 |
| ∅-Preis | 105,17 | 106,91 | 130,55 | 137,40 | 137,41 | 144,35 |
| ∅-Volumen | 44,38 Tsd. | 67,79 Tsd. | 49,02 Tsd. | 40,64 Tsd. | 45,19 Tsd. | 66,49 Tsd. |
| Max. Verlust [%] | -9,821 | -36,08 | -37,96 | -37,96 | -50,27 | |
| Max. Verlustperiode (Handelstage) | 19 | 127 | 152 | 399 | 1.273 | |
| Max. Verlustperiode (Kalendertage) | 25 | 182 | 224 | 567 | 1.821 |
Kennzahlen
Clorox Co., The hat für das Geschäftsjahr 2024 bisher 4,404€ (4,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,404 | 4,880 | 3,40 % | 23.04.2025 | ||
| 2023 | 4,465 | 4,840 | 3,31 % | 23.10.2024 | ||
| 2022 | 4,387 | 4,760 | 3,30 % | 24.10.2023 | ||
| 2021 | 4,466 | 4,680 | 3,10 % | 25.10.2022 | ||
| 2020 | 3,816 | 4,540 | 2,46 % | 26.10.2021 |
Quotes
- Geld (07:30)107,00
- Brief (07:30)108,00
- Spread (in %)1,0000 (0,93 %)
- Geld Stk.95
- Brief Stk.93
Kursdaten
- Eröffnungskurs105,00
- Tageshoch108,00
- Tagestief105,00
- Kurs (04.07.2025)108,00
- Umsatz EUR4.212,00
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung106,00
- Vortag-Hoch107,00
- Vortag-Tief105,00
- Vortag-Schlusskurs107,00
Stammdaten
- WertpapiertypAktie
- ISINUS1890541097
- WKN856678
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1890541097%2Fclorox-co-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clorox Co., The","params":{"isin":"US1890541097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}