Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Symbol: YHAWährung: EUR
6,326 EUR
-1,16 %
-0,074
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,476EUR | 07:40 | ||
| Quotrix | 6,506EUR | 07:27 | ||
| Tradegate | 6,326EUR | 13.07. | 5.919 | 37.443,59 |
| Stuttgart | 6,308EUR | 13.07. | 1.000 | 6.308,00 |
| Düsseldorf | 6,148EUR | 13.07. | ||
| Hamburg | 6,288EUR | 13.07. | ||
| Hannover | 6,186EUR | 13.07. | ||
| München | 6,358EUR | 13.07. | ||
| Frankfurt | 6,282EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | +5,43 | +0,09 | +5,35 | -44,83 | -58,44 |
| Volatilität [%] | 28,97 | 23,34 | 41,14 | 35,77 | 34,18 | 31,91 |
| Sharpe-Ratio | 0,1757 | 3,502 | 0,2181 | 0,3005 | -0,4544 | -0,4404 |
| Hoch | 6,420 | 6,420 | 6,655 | 6,655 | 11,82 | 19,77 |
| Tief | 6,200 | 5,888 | 5,195 | 5,195 | 5,195 | 5,195 |
| Hist. Kurs | 6,396 | 6,000 | 6,320 | 6,005 | 11,47 | 15,22 |
| ∅-Preis | 6,324 | 6,170 | 6,200 | 6,023 | 6,847 | 9,578 |
| ∅-Volumen | 16,76 Tsd. | 8,66 Tsd. | 23,80 Tsd. | 17,98 Tsd. | 10,26 Tsd. | 7,53 Tsd. |
| Max. Verlust [%] | -3,064 | -3,064 | -13,95 | -13,95 | -53,89 | -72,29 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 104 | 116 | 747 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 149 | 171 | 1.075 | 1.750 |
Quotes
- Geld (07:42)6,462
- Brief (07:42)6,530
- Spread (in %)0,0680 (1,05 %)
- Geld Stk.780
- Brief Stk.770
Kursdaten
- Eröffnungskurs6,396
- Tageshoch6,420
- Tagestief6,252
- Kurs (13.07.2026)6,326
- Umsatz EUR37.443,59
- Gehand. Stk.5.919
Kursdaten Vortag
- Vortag-Eröffnung6,380
- Vortag-Hoch6,400
- Vortag-Tief6,380
- Vortag-Schlusskurs6,400
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}