Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Symbol: YHAWährung: EUR
19,77 EUR
+1,28 %
+0,25
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,77EUR | 30.04. | 352 | 6.959,04 |
| Lang & Schwarz | 19,64EUR | 30.04. | 2 | 39,28 |
| Quotrix | 19,89EUR | 30.04. | ||
| Stuttgart | 19,86EUR | 30.04. | ||
| Düsseldorf | 19,68EUR | 30.04. | ||
| Hannover | 19,82EUR | 30.04. | ||
| München | 19,82EUR | 30.04. | ||
| Berlin | 19,82EUR | 30.04. | ||
| Frankfurt | 19,82EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | -1,15 | -20,86 | -45,02 | -55,65 | -58,20 |
| Volatilität [%] | 26,43 | 23,52 | 28,30 | 27,61 | 29,27 | 37,17 |
| Sharpe-Ratio | -0,2160 | -0,5607 | -1,602 | -2,075 | -0,8625 | -0,4506 |
| Hoch | 19,86 | 20,16 | 24,98 | 38,90 | 59,30 | 59,30 |
| Tief | 19,22 | 19,22 | 18,80 | 18,80 | 18,80 | 18,80 |
| Hist. Kurs | 19,79 | 20,00 | 24,98 | 35,96 | 44,58 | 47,30 |
| Gehand. Stk. | 17,63 Tsd. | 113,38 Tsd. | 713,46 Tsd. | 1,61 Mio. | 3,06 Mio. | 4,42 Mio. |
| Max. Verlust | -2,880 | -4,663 | -23,90 | -50,62 | -67,78 | -67,78 |
Quotes
- Geld (30.04.)19,63
- Brief (30.04.)19,84
- Spread (in %)0,2100 (1,07 %)
- Geld Stk.255
- Brief Stk.252
Kursdaten
- Eröffnungskurs19,68
- Tageshoch19,77
- Tagestief19,68
- Kurs (30.04.2024)19,77
- Umsatz EUR6.959,04
- Gehand. Stk.352
Kursdaten Vortag
- Vortag-Eröffnung19,52
- Vortag-Hoch19,52
- Vortag-Tief19,52
- Vortag-Schlusskurs19,52
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}