Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Symbol: YHAWährung: EUR
6,256 EUR
-0,29 %
-0,018
Börse:
Stand:
19:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,256EUR | 19:39 | 860 | 5.380,16 |
| L&S | 6,184EUR | 19:48 | ||
| Quotrix | 6,210EUR | 07:27 | ||
| Stuttgart | 6,196EUR | 19:02 | ||
| Düsseldorf | 6,176EUR | 19:31 | ||
| Frankfurt | 6,118EUR | 08:03 | ||
| Hamburg | 6,198EUR | 08:13 | ||
| Hannover | 6,196EUR | 17:25 | ||
| München | 6,124EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +3,92 | +4,62 | +3,66 | -50,79 | -61,45 |
| Volatilität [%] | 45,55 | 48,77 | 40,75 | 35,89 | 33,89 | 31,91 |
| Sharpe-Ratio | 4,360 | 1,264 | 0,3992 | 0,2316 | -0,5801 | -0,4993 |
| Hoch | 6,296 | 6,296 | 6,655 | 6,655 | 12,97 | 19,77 |
| Tief | 5,898 | 5,674 | 5,195 | 5,195 | 5,195 | 5,195 |
| Hist. Kurs | 6,082 | 6,020 | 5,980 | 6,035 | 12,71 | 16,23 |
| ∅-Preis | 6,049 | 6,070 | 6,161 | 6,015 | 7,105 | 9,745 |
| ∅-Volumen | 5,23 Tsd. | 14,66 Tsd. | 24,42 Tsd. | 19,57 Tsd. | 9,82 Tsd. | 7,31 Tsd. |
| Max. Verlust [%] | -2,762 | -7,561 | -13,95 | -14,84 | -57,53 | -72,29 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 73 | 173 | 754 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 106 | 248 | 1.086 | 1.707 |
Quotes
- Geld (19:46)6,188
- Brief (19:46)6,252
- Spread (in %)0,0640 (1,03 %)
- Geld Stk.809
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,280
- Tageshoch6,296
- Tagestief6,204
- Kurs (19:39)6,256
- Umsatz EUR5.380,16
- Gehand. Stk.860
Kursdaten Vortag
- Vortag-Eröffnung6,110
- Vortag-Hoch6,274
- Vortag-Tief6,110
- Vortag-Schlusskurs6,274
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}