Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Währung: EUR
6,315 EUR
+2,10 %
+0,130
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,290EUR | 14:31 | 1.974 | 12.416,46 |
| L&S | 6,245EUR | 15:26 | ||
| Quotrix | 6,315EUR | 07:27 | ||
| Stuttgart | 6,260EUR | 15:02 | ||
| Düsseldorf | 6,245EUR | 12:31 | ||
| Hamburg | 6,270EUR | 08:09 | ||
| Hannover | 6,235EUR | 08:01 | ||
| Frankfurt | 6,085EUR | 12.01. | 101 | 614,59 |
| München | 6,085EUR | 12.01. | ||
| Berlin | 5,850EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,29 | +7,67 | +5,07 | -4,61 | -44,83 | -60,86 |
| Volatilität [%] | 38,98 | 28,74 | 27,43 | 33,14 | 31,61 | 30,40 |
| Sharpe-Ratio | 3,483 | 2,951 | 0,2718 | -0,1033 | -0,5688 | -0,5530 |
| Hoch | 6,315 | 6,315 | 6,340 | 7,905 | 12,85 | 19,38 |
| Tief | 5,945 | 5,820 | 5,485 | 5,485 | 5,485 | 5,485 |
| Hist. Kurs | 6,055 | 5,865 | 6,010 | 6,620 | 11,45 | 16,13 |
| ∅-Preis | 6,075 | 5,978 | 5,839 | 6,186 | 7,807 | 10,50 |
| ∅-Volumen | 1,01 Tsd. | 651,19 | 411,39 | 517,45 | 243,39 | 173,36 |
| Max. Verlust [%] | -1,817 | -3,220 | -13,49 | -30,61 | -57,30 | -71,58 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 117 | 199 | 639 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 172 | 297 | 943 | 1.572 |
Quotes
- Geld (15:28)6,265
- Brief (15:28)6,320
- Spread (in %)0,0550 (0,88 %)
- Geld Stk.799
- Brief Stk.799
Kursdaten
- Eröffnungskurs6,315
- Tageshoch6,315
- Tagestief6,315
- Kurs (07:27)6,315
Kursdaten Vortag
- Vortag-Eröffnung6,240
- Vortag-Hoch6,240
- Vortag-Tief6,185
- Vortag-Schlusskurs6,185
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}