Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Währung: EUR
5,625 EUR
-0,44 %
-0,025
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,635EUR | 15.08. | 12.861 | 72.471,74 |
| L&S | 5,540EUR | 15.08. | 2.360 | 13.074,40 |
| Frankfurt | 5,605EUR | 15.08. | 1.650 | 9.248,25 |
| Quotrix | 5,625EUR | 15.08. | 1.094 | 6.153,75 |
| Stuttgart | 5,540EUR | 15.08. | ||
| Berlin | 5,555EUR | 15.08. | ||
| Düsseldorf | 5,505EUR | 15.08. | ||
| Hannover | 5,540EUR | 15.08. | ||
| München | 5,655EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | -4,66 | -19,18 | -11,28 | -60,42 | -59,04 |
| Volatilität [%] | 29,04 | 40,84 | 40,21 | 35,44 | 32,16 | 31,04 |
| Sharpe-Ratio | -3,137 | -1,220 | -0,9463 | -0,2277 | -0,8788 | -0,4911 |
| Hoch | 5,875 | 6,340 | 7,905 | 8,030 | 14,22 | 19,38 |
| Tief | 5,485 | 5,485 | 5,485 | 5,485 | 5,485 | 5,485 |
| Hist. Kurs | 5,730 | 5,900 | 6,960 | 6,340 | 14,21 | 13,73 |
| ∅-Preis | 5,738 | 5,943 | 6,386 | 6,733 | 8,718 | 11,20 |
| ∅-Volumen | 1,02 Tsd. | 1,46 Tsd. | 703,71 | 548,70 | 217,60 | 210,51 |
| Max. Verlust [%] | -4,255 | -11,28 | -28,84 | -29,95 | -60,44 | -70,85 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 98 | 215 | 747 | 972 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 147 | 322 | 1.094 | 1.422 |
Kursdaten
- Eröffnungskurs5,580
- Tageshoch5,625
- Tagestief5,485
- Kurs (15.08.2025)5,625
- Umsatz EUR6.153,75
- Gehand. Stk.1.094
Kursdaten Vortag
- Vortag-Eröffnung5,650
- Vortag-Hoch5,650
- Vortag-Tief5,650
- Vortag-Schlusskurs5,650
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}