Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Währung: EUR
6,380 EUR
-1,62 %
-0,105
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,400EUR | 10:03 | 203 | 1.299,20 |
| Lang & Schwarz | 6,355EUR | 13:49 | ||
| Quotrix | 6,380EUR | 07:27 | ||
| Stuttgart | 6,375EUR | 12:08 | ||
| Düsseldorf | 6,350EUR | 12:31 | ||
| Hannover | 6,350EUR | 08:01 | ||
| München | 6,390EUR | 08:04 | ||
| Berlin | 6,295EUR | 08:04 | ||
| Frankfurt | 6,350EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | -16,66 | -15,55 | -3,77 | -47,93 | -47,13 |
| Volatilität [%] | 25,47 | 56,41 | 40,97 | 38,11 | 31,74 | 31,48 |
| Sharpe-Ratio | 6,391 | -3,451 | -0,6458 | 0,0773 | -0,5835 | -0,3060 |
| Hoch | 6,485 | 7,655 | 7,905 | 8,030 | 14,22 | 19,38 |
| Tief | 6,260 | 5,920 | 5,920 | 5,730 | 5,730 | 5,730 |
| Hist. Kurs | 6,320 | 7,655 | 7,555 | 6,630 | 12,25 | 12,07 |
| ∅-Preis | 6,407 | 6,500 | 6,815 | 6,983 | 9,414 | 11,66 |
| ∅-Volumen | 8,848 | 2,107 | 435,73 | 308,93 | 126,71 | 167,49 |
| Max. Verlust [%] | -1,698 | -22,66 | -25,11 | -26,28 | -59,70 | -70,31 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 92 | 141 | 673 | 898 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 140 | 214 | 986 | 1.314 |
Quotes
- Geld (13:49)6,360
- Brief (13:49)6,420
- Spread (in %)0,0600 (0,94 %)
- Geld Stk.787
- Brief Stk.787
Kursdaten
- Eröffnungskurs6,380
- Tageshoch6,380
- Tagestief6,380
- Kurs (07:27)6,380
Kursdaten Vortag
- Vortag-Eröffnung6,485
- Vortag-Hoch6,485
- Vortag-Tief6,485
- Vortag-Schlusskurs6,485
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}