Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Währung: EUR
6,452 EUR
+2,28 %
+0,144
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,498EUR | 08:12 | 11 | 71,48 |
| L&S | 6,330EUR | 10:28 | ||
| Quotrix | 6,452EUR | 07:27 | ||
| Stuttgart | 6,444EUR | 11:01 | ||
| Düsseldorf | 6,378EUR | 09:31 | ||
| Frankfurt | 6,374EUR | 08:02 | ||
| Hamburg | 6,466EUR | 08:05 | ||
| Hannover | 6,436EUR | 08:03 | ||
| München | 6,384EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | +7,71 | +15,63 | +2,01 | -46,17 | -59,89 |
| Volatilität [%] | 12,11 | 37,40 | 36,38 | 32,44 | 33,33 | 31,28 |
| Sharpe-Ratio | -14,43 | 1,950 | 0,8814 | 0,0920 | -0,5565 | -0,5180 |
| Hoch | 6,484 | 6,574 | 6,715 | 6,715 | 12,85 | 19,38 |
| Tief | 6,278 | 5,880 | 5,485 | 5,485 | 5,485 | 5,485 |
| Hist. Kurs | 6,484 | 5,990 | 5,580 | 6,325 | 11,99 | 16,09 |
| ∅-Preis | 6,358 | 6,200 | 6,064 | 6,021 | 7,350 | 10,02 |
| ∅-Volumen | 1,01 Tsd. | 1,10 Tsd. | 686,92 | 637,89 | 331,25 | 221,15 |
| Max. Verlust [%] | -2,869 | -4,777 | -13,23 | -16,83 | -57,30 | -71,58 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 38 | 187 | 695 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 65 | 276 | 1.037 | 1.666 |
Quotes
- Geld (11:21)6,412
- Brief (11:21)6,740
- Spread (in %)0,3280 (5,12 %)
- Geld Stk.446
- Brief Stk.446
Kursdaten
- Eröffnungskurs6,452
- Tageshoch6,452
- Tagestief6,452
- Kurs (07:27)6,452
Kursdaten Vortag
- Vortag-Eröffnung6,356
- Vortag-Hoch6,356
- Vortag-Tief6,308
- Vortag-Schlusskurs6,308
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}