Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Währung: EUR
6,278 EUR
-0,66 %
-0,042
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,298EUR | 09:30 | 504 | 3.174,19 |
| L&S | 6,242EUR | 12:49 | ||
| Quotrix | 6,278EUR | 07:27 | ||
| Stuttgart | 6,252EUR | 12:31 | ||
| München | 6,384EUR | 08:03 | ||
| Düsseldorf | 6,242EUR | 12:31 | ||
| Hamburg | 6,278EUR | 08:08 | ||
| Hannover | 6,258EUR | 08:03 | ||
| Frankfurt | 6,232EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,56 | +3,00 | +12,21 | +0,05 | -47,24 | -60,61 |
| Volatilität [%] | 18,64 | 38,01 | 36,39 | 32,46 | 33,35 | 31,29 |
| Sharpe-Ratio | -9,993 | 1,386 | 0,8766 | 0,1241 | -0,5472 | -0,5108 |
| Hoch | 6,574 | 6,574 | 6,715 | 6,715 | 12,85 | 19,38 |
| Tief | 6,278 | 5,880 | 5,485 | 5,485 | 5,485 | 5,485 |
| Hist. Kurs | 6,510 | 6,095 | 5,595 | 6,275 | 11,90 | 15,94 |
| ∅-Preis | 6,454 | 6,178 | 6,052 | 6,020 | 7,359 | 10,03 |
| ∅-Volumen | 651,00 | 850,32 | 642,27 | 616,69 | 324,84 | 217,25 |
| Max. Verlust [%] | -3,864 | -4,777 | -13,23 | -16,83 | -57,30 | -71,58 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 36 | 187 | 693 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 63 | 276 | 1.035 | 1.664 |
Quotes
- Geld (12:50)6,258
- Brief (12:50)6,298
- Spread (in %)0,0400 (0,64 %)
- Geld Stk.799
- Brief Stk.799
Kursdaten
- Eröffnungskurs6,278
- Tageshoch6,278
- Tagestief6,278
- Kurs (07:27)6,278
Kursdaten Vortag
- Vortag-Eröffnung6,320
- Vortag-Hoch6,320
- Vortag-Tief6,320
- Vortag-Schlusskurs6,320
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}