Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Währung: EUR
6,416 EUR
+0,82 %
+0,052
Börse:
Stand:
08:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 6,416EUR | 08:30 | 500 | 3.208,00 |
| L&S | 6,456EUR | 09:05 | ||
| Stuttgart | 6,472EUR | 08:16 | ||
| Hamburg | 6,496EUR | 08:06 | ||
| München | 6,406EUR | 08:04 | ||
| Frankfurt | 6,412EUR | 08:01 | ||
| Hannover | 6,462EUR | 08:08 | ||
| Tradegate | 6,326EUR | 13.07. | 5.919 | 37.443,59 |
| Düsseldorf | 6,148EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +8,09 | +1,52 | +6,76 | -43,39 | -58,52 |
| Volatilität [%] | 32,34 | 22,57 | 37,50 | 32,58 | 34,09 | 31,30 |
| Sharpe-Ratio | 1,046 | 3,807 | 0,1649 | 0,2796 | -0,4735 | -0,4874 |
| Hoch | 6,506 | 6,506 | 6,715 | 6,715 | 11,97 | 19,38 |
| Tief | 6,272 | 5,918 | 5,726 | 5,485 | 5,485 | 5,485 |
| Hist. Kurs | 6,322 | 5,936 | 6,320 | 6,010 | 11,33 | 15,47 |
| ∅-Preis | 6,338 | 6,175 | 6,197 | 6,011 | 6,856 | 9,561 |
| ∅-Volumen | 126,44 | 30,10 | 561,12 | 483,16 | 330,11 | 217,54 |
| Max. Verlust [%] | -2,730 | -2,730 | -13,89 | -13,89 | -54,16 | -71,58 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 98 | 118 | 724 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 150 | 173 | 1.078 | 1.751 |
Quotes
- Geld (09:05)6,470
- Brief (09:05)6,558
- Spread (in %)0,0880 (1,36 %)
- Geld Stk.458
- Brief Stk.458
Kursdaten
- Eröffnungskurs6,506
- Tageshoch6,506
- Tagestief6,416
- Kurs (08:30)6,416
- Umsatz EUR3.208,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung6,364
- Vortag-Hoch6,364
- Vortag-Tief6,364
- Vortag-Schlusskurs6,364
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}