Yamaha Corp. Aktie - Aktienkurs - JP3942600002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,756EUR	12.10.	34	229,70
L&S	6,692EUR	12.10.
Quotrix	6,730EUR	12.10.
Stuttgart	6,704EUR	12.10.
Hamburg	6,654EUR	12.10.
Düsseldorf	6,684EUR	12.10.
Frankfurt	6,668EUR	12.10.
Hannover	6,704EUR	12.10.
München	6,798EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,87	-1,87	+3,79	+16,74	-23,17	-62,16
Volatilität [%]	10,80	24,26	28,58	32,42	33,16	31,18
Sharpe-Ratio	-9,727	-0,8197	0,3438	0,6044	-0,1641	-0,5405
Hoch	6,858	7,212	7,644	7,644	8,760	18,73
Tief	6,714	6,714	5,726	5,485	5,485	5,485
Hist. Kurs	6,858	6,858	6,484	5,765	8,760	17,78
∅-Preis	6,780	6,914	6,546	6,307	6,614	9,070
∅-Volumen		3,638	452,85	540,94	394,23	250,29
Max. Verlust [%]	-2,100	-6,905	-12,17	-13,89	-37,39	-70,72
Max. Verlustperiode (Handelstage)	4	16	61	108	736	1.230
Max. Verlustperiode (Kalendertage)	4	22	86	164	1.093	1.803

Quotes

Geld (12.10.)6,692
Brief (12.10.)6,800
Spread (in %)0,1080 (1,61 %)
Geld Stk.750
Brief Stk.738

Kursdaten

Eröffnungskurs6,730
Tageshoch6,730
Tagestief6,730
Kurs (12.10.2026)6,730

Kursdaten Vortag

Vortag-Eröffnung6,746
Vortag-Hoch6,746
Vortag-Tief6,746
Vortag-Schlusskurs6,746

Stammdaten

WertpapiertypAktie
ISINJP3942600002
WKN855314
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}