Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Währung: EUR
6,475 EUR
-1,22 %
-0,080
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,550EUR | 14:34 | 1.359 | 8.901,45 |
| L&S | 6,495EUR | 21:59 | 2 | 12,99 |
| Stuttgart | 6,510EUR | 21:55 | ||
| Düsseldorf | 6,465EUR | 19:31 | ||
| Frankfurt | 6,490EUR | 22:59 | ||
| Hamburg | 6,575EUR | 08:05 | ||
| Hannover | 6,505EUR | 17:25 | ||
| München | 6,490EUR | 23:03 | ||
| Quotrix | 6,475EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | +4,44 | +11,83 | -10,07 | -45,31 | -57,95 |
| Volatilität [%] | 12,88 | 41,25 | 28,93 | 34,97 | 32,26 | 30,70 |
| Sharpe-Ratio | -12,88 | 1,618 | 0,8745 | -0,1978 | -0,5407 | -0,4854 |
| Hoch | 6,560 | 6,715 | 6,715 | 7,905 | 12,85 | 19,38 |
| Tief | 6,475 | 5,900 | 5,485 | 5,485 | 5,485 | 5,485 |
| Hist. Kurs | 6,560 | 6,200 | 5,790 | 7,200 | 11,84 | 15,40 |
| ∅-Preis | 6,530 | 6,410 | 5,948 | 6,128 | 7,591 | 10,26 |
| ∅-Volumen | 458,57 | 1,88 Tsd. | 456,22 | 585,40 | 295,54 | 201,99 |
| Max. Verlust [%] | -1,296 | -5,675 | -10,06 | -30,61 | -57,30 | -71,58 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 26 | 227 | 667 | 1.101 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 36 | 342 | 988 | 1.617 |
Quotes
- Geld (22:02)6,480
- Brief (22:02)6,600
- Spread (in %)0,1200 (1,85 %)
- Geld Stk.10.215
- Brief Stk.10.215
Kursdaten
- Eröffnungskurs6,475
- Tageshoch6,475
- Tagestief6,475
- Kurs (26.02.2026)6,475
Kursdaten Vortag
- Vortag-Eröffnung6,555
- Vortag-Hoch6,555
- Vortag-Tief6,555
- Vortag-Schlusskurs6,555
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}