Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Währung: EUR
5,595 EUR
+0,90 %
+0,050
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,525EUR | 09:34 | ||
| Quotrix | 5,595EUR | 07:27 | ||
| Stuttgart | 5,560EUR | 07:42 | ||
| Berlin | 5,485EUR | 08:08 | ||
| Düsseldorf | 5,525EUR | 08:10 | ||
| Frankfurt | 5,485EUR | 08:04 | ||
| Hannover | 5,555EUR | 08:01 | ||
| München | 5,635EUR | 08:08 | ||
| Tradegate | 5,560EUR | 14.10. | 1.779 | 9.891,24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,52 | -4,93 | -11,33 | -27,62 | -54,88 | -58,25 |
| Volatilität [%] | 21,94 | 19,97 | 28,63 | 34,58 | 31,31 | 30,82 |
| Sharpe-Ratio | -13,36 | -3,042 | -0,7696 | -0,8461 | -0,7696 | -0,4849 |
| Hoch | 5,860 | 5,920 | 6,595 | 7,905 | 12,89 | 19,38 |
| Tief | 5,595 | 5,590 | 5,485 | 5,485 | 5,485 | 5,485 |
| Hist. Kurs | 5,860 | 5,885 | 6,310 | 7,730 | 12,40 | 13,40 |
| ∅-Preis | 5,784 | 5,792 | 5,998 | 6,460 | 8,343 | 10,94 |
| ∅-Volumen | 59,02 | 593,56 | 516,79 | 224,47 | 173,73 | |
| Max. Verlust [%] | -4,522 | -5,495 | -15,24 | -29,29 | -56,62 | -71,04 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 111 | 139 | 734 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 160 | 206 | 1.075 | 1.481 |
Quotes
- Geld (09:34)5,550
- Brief (09:34)5,605
- Spread (in %)0,0550 (0,99 %)
- Geld Stk.901
- Brief Stk.901
Kursdaten
- Eröffnungskurs5,595
- Tageshoch5,595
- Tagestief5,595
- Kurs (07:27)5,595
Kursdaten Vortag
- Vortag-Eröffnung5,545
- Vortag-Hoch5,545
- Vortag-Tief5,545
- Vortag-Schlusskurs5,545
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}