Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Symbol: YHAWährung: EUR
6,118 EUR
+1,29 %
+0,078
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,256EUR | 19:39 | 860 | 5.380,16 |
| L&S | 6,170EUR | 22:13 | ||
| Quotrix | 6,210EUR | 07:27 | ||
| Stuttgart | 6,196EUR | 21:55 | ||
| Düsseldorf | 6,176EUR | 19:31 | ||
| Frankfurt | 6,118EUR | 08:03 | ||
| Hamburg | 6,198EUR | 08:13 | ||
| Hannover | 6,196EUR | 17:25 | ||
| München | 6,124EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,10 | +1,97 | +2,82 | -0,28 | -50,85 | -62,68 |
| Volatilität [%] | 38,51 | 45,92 | 38,48 | 34,79 | 34,99 | 33,80 |
| Sharpe-Ratio | 1,392 | 0,3601 | 0,2213 | 0,0720 | -0,5672 | -0,4746 |
| Hoch | 6,118 | 6,156 | 6,630 | 6,630 | 12,78 | 19,65 |
| Tief | 5,854 | 5,622 | 5,190 | 5,190 | 5,190 | 5,190 |
| Hist. Kurs | 5,992 | 6,000 | 5,950 | 6,135 | 12,45 | 16,39 |
| ∅-Preis | 5,948 | 5,991 | 6,106 | 5,975 | 7,064 | 9,719 |
| ∅-Volumen | 23,88 | 72,67 | 1,71 Tsd. | 2,48 Tsd. | 1,40 Tsd. | 1,23 Tsd. |
| Max. Verlust [%] | -2,303 | -8,407 | -15,20 | -15,92 | -58,06 | -72,72 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 60 | 173 | 756 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 87 | 248 | 1.088 | 1.711 |
Kursdaten
- Eröffnungskurs6,118
- Tageshoch6,118
- Tagestief6,118
- Kurs (08:03)6,118
Kursdaten Vortag
- Vortag-Eröffnung6,040
- Vortag-Hoch6,040
- Vortag-Tief6,040
- Vortag-Schlusskurs6,040
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}