Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Symbol: YHAWährung: EUR
7,060 EUR
+1,76 %
+0,122
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,134EUR | 09:30 | 251 | 1.790,63 |
| L&S | 7,110EUR | 17:22 | ||
| Quotrix | 7,126EUR | 07:27 | ||
| Stuttgart | 7,122EUR | 16:17 | ||
| Düsseldorf | 7,124EUR | 16:30 | ||
| Hamburg | 7,074EUR | 08:41 | ||
| Hannover | 7,134EUR | 09:10 | ||
| München | 7,060EUR | 08:05 | ||
| Frankfurt | 7,060EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +7,29 | +8,78 | +23,21 | -25,53 | -57,49 |
| Volatilität [%] | 17,62 | 42,91 | 38,96 | 36,79 | 35,06 | 34,30 |
| Sharpe-Ratio | 5,639 | 2,005 | 0,5751 | 0,6933 | -0,1592 | -0,3798 |
| Hoch | 7,060 | 7,744 | 7,744 | 7,744 | 9,540 | 19,65 |
| Tief | 6,938 | 6,580 | 5,622 | 5,190 | 5,190 | 5,190 |
| Hist. Kurs | 6,948 | 6,580 | 6,490 | 5,730 | 9,480 | 16,61 |
| ∅-Preis | 6,988 | 7,069 | 6,296 | 6,104 | 6,661 | 9,247 |
| ∅-Volumen | 95,98 | 654,12 | 1,17 Tsd. | 1,37 Tsd. | 1,18 Tsd. | |
| Max. Verlust [%] | -0,9423 | -11,49 | -15,20 | -15,20 | -43,82 | -72,72 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 101 | 101 | 754 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 144 | 144 | 1.086 | 1.802 |
Quotes
- Geld (17:04)7,076
- Brief (17:04)7,248
- Spread (in %)0,1720 (2,43 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs7,060
- Tageshoch7,060
- Tagestief7,060
- Kurs (27.08.2026)7,060
Kursdaten Vortag
- Vortag-Eröffnung6,938
- Vortag-Hoch6,938
- Vortag-Tief6,938
- Vortag-Schlusskurs6,938
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}