Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Symbol: YHAWährung: EUR
6,350 EUR
-0,31 %
-0,020
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,400EUR | 10:03 | 203 | 1.299,20 |
| Lang & Schwarz | 6,350EUR | 14:09 | ||
| Quotrix | 6,380EUR | 07:27 | ||
| Stuttgart | 6,375EUR | 12:08 | ||
| Düsseldorf | 6,350EUR | 12:31 | ||
| Hannover | 6,350EUR | 08:01 | ||
| München | 6,390EUR | 08:04 | ||
| Berlin | 6,295EUR | 08:04 | ||
| Frankfurt | 6,350EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | -13,66 | -15,89 | -3,88 | -47,23 | -50,13 |
| Volatilität [%] | 27,23 | 57,70 | 41,69 | 39,33 | 33,24 | 36,44 |
| Sharpe-Ratio | 4,619 | -2,887 | -0,6870 | 0,0527 | -0,5258 | -0,2483 |
| Hoch | 6,445 | 7,355 | 7,590 | 8,087 | 14,25 | 19,65 |
| Tief | 6,245 | 5,895 | 5,895 | 5,443 | 5,443 | 5,443 |
| Hist. Kurs | 6,245 | 7,355 | 7,550 | 6,607 | 12,03 | 12,73 |
| ∅-Preis | 6,343 | 6,445 | 6,781 | 6,935 | 9,326 | 11,55 |
| ∅-Volumen | 47,74 | 926,09 | 949,87 | 730,50 | 830,08 | |
| Max. Verlust [%] | -2,017 | -19,85 | -22,33 | -27,10 | -60,15 | -71,09 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 95 | 146 | 689 | 919 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 140 | 215 | 988 | 1.317 |
Quotes
- Geld (13:49)6,345
- Brief (13:49)6,400
- Spread (in %)0,0550 (0,87 %)
- Geld Stk.375
- Brief Stk.375
Kursdaten
- Eröffnungskurs6,350
- Tageshoch6,350
- Tagestief6,350
- Kurs (08:02)6,350
Kursdaten Vortag
- Vortag-Eröffnung6,370
- Vortag-Hoch6,370
- Vortag-Tief6,370
- Vortag-Schlusskurs6,370
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}