Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Symbol: YHAWährung: EUR
6,278 EUR
-1,63 %
-0,104
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,358EUR | 07:44 | 518 | 3.293,44 |
| L&S | 6,418EUR | 21:59 | ||
| Quotrix | 6,380EUR | 07:27 | ||
| Stuttgart | 6,462EUR | 21:55 | ||
| Düsseldorf | 6,422EUR | 19:31 | ||
| Frankfurt | 6,278EUR | 08:09 | ||
| Hamburg | 6,306EUR | 08:16 | ||
| Hannover | 6,402EUR | 17:25 | ||
| München | 6,494EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | +1,26 | +13,42 | +0,13 | -46,65 | -61,05 |
| Volatilität [%] | 32,27 | 38,46 | 39,13 | 33,48 | 34,32 | 33,83 |
| Sharpe-Ratio | 8,876 | 1,181 | 0,8875 | 0,1607 | -0,4788 | -0,4321 |
| Hoch | 6,502 | 6,502 | 6,630 | 6,630 | 12,78 | 19,65 |
| Tief | 6,075 | 5,810 | 5,190 | 5,190 | 5,190 | 5,190 |
| Hist. Kurs | 6,100 | 6,200 | 5,535 | 6,270 | 11,77 | 16,12 |
| ∅-Preis | 6,328 | 6,105 | 6,002 | 5,997 | 7,306 | 9,957 |
| ∅-Volumen | 7,40 Tsd. | 3,22 Tsd. | 2,23 Tsd. | 2,52 Tsd. | 1,42 Tsd. | 1,24 Tsd. |
| Max. Verlust [%] | -1,846 | -6,290 | -12,37 | -18,11 | -58,06 | -72,72 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 42 | 195 | 723 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 65 | 280 | 1.040 | 1.663 |
Quotes
- Geld (21:59)6,374
- Brief (21:59)6,546
- Spread (in %)0,1720 (2,70 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs6,278
- Tageshoch6,278
- Tagestief6,278
- Kurs (08:09)6,278
Kursdaten Vortag
- Vortag-Eröffnung6,382
- Vortag-Hoch6,382
- Vortag-Tief6,382
- Vortag-Schlusskurs6,382
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}