Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Symbol: YHAWährung: EUR
6,365 EUR
+1,27 %
+0,080
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,550EUR | 14:34 | 1.359 | 8.901,45 |
| L&S | 6,515EUR | 20:41 | 2 | 13,03 |
| Stuttgart | 6,515EUR | 20:17 | ||
| Düsseldorf | 6,465EUR | 19:31 | ||
| Hamburg | 6,575EUR | 08:05 | ||
| Hannover | 6,505EUR | 17:25 | ||
| Quotrix | 6,475EUR | 26.02. | ||
| Frankfurt | 6,365EUR | 26.02. | ||
| München | 6,460EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | +6,17 | +10,31 | -12,45 | -45,66 | -57,57 |
| Volatilität [%] | 20,25 | 51,19 | 34,56 | 34,95 | 33,52 | 33,52 |
| Sharpe-Ratio | -5,094 | 1,544 | 0,6737 | -0,2593 | -0,4948 | -0,3976 |
| Hoch | 6,470 | 6,605 | 6,605 | 7,590 | 12,78 | 19,65 |
| Tief | 6,285 | 5,190 | 5,190 | 5,190 | 5,190 | 5,190 |
| Hist. Kurs | 6,470 | 5,995 | 5,770 | 7,270 | 11,71 | 15,00 |
| ∅-Preis | 6,394 | 6,306 | 5,908 | 6,112 | 7,528 | 10,18 |
| ∅-Volumen | 2,91 Tsd. | 2,75 Tsd. | 1,67 Tsd. | 2,33 Tsd. | 1,35 Tsd. | 1,19 Tsd. |
| Max. Verlust [%] | -2,859 | -9,200 | -9,777 | -29,38 | -58,06 | -72,72 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 42 | 237 | 694 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 65 | 343 | 997 | 1.620 |
Quotes
- Geld (19:47)6,455
- Brief (20:20)6,635
- Spread (in %)0,1800 (2,79 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs6,365
- Tageshoch6,365
- Tagestief6,365
- Kurs (26.02.2026)6,365
Kursdaten Vortag
- Vortag-Eröffnung6,285
- Vortag-Hoch6,285
- Vortag-Tief6,285
- Vortag-Schlusskurs6,285
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}