Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Symbol: YHAWährung: EUR
6,085 EUR
-1,06 %
-0,065
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,290EUR | 14:31 | 1.974 | 12.416,46 |
| L&S | 6,245EUR | 15:26 | ||
| Quotrix | 6,315EUR | 07:27 | ||
| Stuttgart | 6,260EUR | 15:02 | ||
| Düsseldorf | 6,245EUR | 12:31 | ||
| Hamburg | 6,270EUR | 08:09 | ||
| Hannover | 6,235EUR | 08:01 | ||
| Frankfurt | 6,085EUR | 12.01. | 101 | 614,59 |
| München | 6,085EUR | 12.01. | ||
| Berlin | 5,850EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,84 | +4,02 | +2,44 | -7,17 | -46,18 | -61,32 |
| Volatilität [%] | 24,63 | 31,14 | 31,52 | 33,09 | 32,74 | 33,53 |
| Sharpe-Ratio | 4,627 | 2,058 | 0,2445 | -0,1175 | -0,5261 | -0,4524 |
| Hoch | 6,150 | 6,150 | 6,325 | 7,590 | 12,78 | 19,65 |
| Tief | 5,975 | 5,765 | 5,360 | 5,360 | 5,360 | 5,360 |
| Hist. Kurs | 5,975 | 5,850 | 5,940 | 6,555 | 11,31 | 15,73 |
| ∅-Preis | 6,037 | 5,943 | 5,817 | 6,176 | 7,747 | 10,42 |
| ∅-Volumen | 741,48 | 441,00 | 1,59 Tsd. | 2,04 Tsd. | 1,24 Tsd. | 1,13 Tsd. |
| Max. Verlust [%] | -1,057 | -4,033 | -15,26 | -29,38 | -58,06 | -72,72 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 117 | 204 | 661 | 1.097 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 172 | 298 | 952 | 1.575 |
Quotes
- Geld (15:12)6,175
- Brief (15:12)6,345
- Spread (in %)0,1700 (2,75 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs6,085
- Tageshoch6,085
- Tagestief6,085
- Kurs (12.01.2026)6,085
- Umsatz EUR614,59
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung6,025
- Vortag-Hoch6,150
- Vortag-Tief6,025
- Vortag-Schlusskurs6,150
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}