Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Symbol: YHAWährung: EUR
7,134 EUR
+0,62 %
+0,044
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,134EUR | 09:30 | 251 | 1.790,63 |
| L&S | 7,110EUR | 17:22 | ||
| Quotrix | 7,126EUR | 07:27 | ||
| Stuttgart | 7,122EUR | 16:17 | ||
| Düsseldorf | 7,124EUR | 16:30 | ||
| Hamburg | 7,074EUR | 08:41 | ||
| Hannover | 7,134EUR | 09:10 | ||
| München | 7,060EUR | 08:05 | ||
| Frankfurt | 7,060EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +7,57 | +8,92 | +22,89 | -25,38 | -56,82 |
| Volatilität [%] | 21,79 | 43,51 | 38,79 | 36,39 | 33,96 | 32,29 |
| Sharpe-Ratio | 0,8022 | 1,917 | 0,5496 | 0,6751 | -0,1801 | -0,4185 |
| Hoch | 7,162 | 7,814 | 7,814 | 7,814 | 9,640 | 19,77 |
| Tief | 6,962 | 6,632 | 5,674 | 5,195 | 5,195 | 5,195 |
| Hist. Kurs | 7,070 | 6,632 | 6,550 | 5,805 | 9,560 | 16,52 |
| ∅-Preis | 7,054 | 7,154 | 6,364 | 6,160 | 6,700 | 9,345 |
| ∅-Volumen | 1,03 Tsd. | 7,86 Tsd. | 14,72 Tsd. | 15,87 Tsd. | 10,26 Tsd. | 7,71 Tsd. |
| Max. Verlust [%] | -2,026 | -12,03 | -13,41 | -13,95 | -43,46 | -72,29 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 65 | 110 | 755 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 94 | 159 | 1.087 | 1.798 |
Quotes
- Geld (17:17)7,140
- Brief (17:17)7,214
- Spread (in %)0,0740 (1,04 %)
- Geld Stk.701
- Brief Stk.694
Kursdaten
- Eröffnungskurs7,162
- Tageshoch7,162
- Tagestief7,134
- Kurs (09:30)7,134
- Umsatz EUR1.790,63
- Gehand. Stk.251
Kursdaten Vortag
- Vortag-Eröffnung7,100
- Vortag-Hoch7,152
- Vortag-Tief7,090
- Vortag-Schlusskurs7,090
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}