Yamaha Corp. Aktie - Aktienkurs - JP3942600002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,756EUR	12.10.	34	229,70
L&S	6,692EUR	12.10.
Quotrix	6,730EUR	12.10.
Stuttgart	6,704EUR	12.10.
Hamburg	6,654EUR	12.10.
Düsseldorf	6,684EUR	12.10.
Frankfurt	6,668EUR	12.10.
Hannover	6,704EUR	12.10.
München	6,798EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,20	-3,49	+3,81	+20,21	-23,52	-62,15
Volatilität [%]	19,89	25,65	35,98	36,63	34,32	31,78
Sharpe-Ratio	-7,084	-2,217	0,2721	0,6024	-0,1553	-0,5155
Hoch	6,924	7,308	7,814	7,814	8,833	19,03
Tief	6,652	6,652	5,674	5,195	5,195	5,195
Hist. Kurs	6,838	7,000	6,508	5,620	8,833	17,85
∅-Preis	6,751	6,920	6,558	6,306	6,611	9,065
∅-Volumen	4,17 Tsd.	5,43 Tsd.	11,09 Tsd.	15,77 Tsd.	10,33 Tsd.	7,70 Tsd.
Max. Verlust [%]	-2,567	-8,593	-14,51	-14,51	-38,30	-71,37
Max. Verlustperiode (Handelstage)	3	16	65	110	759	1.259
Max. Verlustperiode (Kalendertage)	3	22	94	159	1.093	1.803

Quotes

Geld (12.10.)6,702
Brief (12.10.)6,766
Spread (in %)0,0640 (0,95 %)
Geld Stk.3.000
Brief Stk.1.699

Kursdaten

Eröffnungskurs6,754
Tageshoch6,756
Tagestief6,754
Kurs (12.10.2026)6,756
Umsatz EUR229,70
Gehand. Stk.34

Kursdaten Vortag

Vortag-Eröffnung6,718
Vortag-Hoch6,718
Vortag-Tief6,688
Vortag-Schlusskurs6,688

Stammdaten

WertpapiertypAktie
ISINJP3942600002
WKN855314
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}