Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Symbol: YHAWährung: EUR
6,550 EUR
+1,55 %
+0,100
Börse:
Stand:
14:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,550EUR | 14:34 | 1.359 | 8.901,45 |
| L&S | 6,515EUR | 20:41 | 2 | 13,03 |
| Stuttgart | 6,515EUR | 20:17 | ||
| Düsseldorf | 6,465EUR | 19:31 | ||
| Hamburg | 6,575EUR | 08:05 | ||
| Hannover | 6,505EUR | 17:25 | ||
| Quotrix | 6,475EUR | 26.02. | ||
| Frankfurt | 6,365EUR | 26.02. | ||
| München | 6,460EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | +8,89 | +12,45 | -8,33 | -44,65 | -57,65 |
| Volatilität [%] | 19,06 | 54,70 | 33,92 | 33,19 | 32,01 | 32,08 |
| Sharpe-Ratio | -1,312 | 1,694 | 0,7084 | -0,2008 | -0,5310 | -0,4586 |
| Hoch | 6,550 | 6,655 | 6,655 | 7,650 | 12,97 | 19,77 |
| Tief | 6,325 | 5,195 | 5,195 | 5,195 | 5,195 | 5,195 |
| Hist. Kurs | 6,475 | 6,015 | 5,825 | 7,145 | 11,83 | 15,47 |
| ∅-Preis | 6,466 | 6,382 | 5,953 | 6,149 | 7,577 | 10,11 |
| ∅-Volumen | 3,45 Tsd. | 58,25 Tsd. | 16,91 Tsd. | 15,81 Tsd. | 9,12 Tsd. | 6,74 Tsd. |
| Max. Verlust [%] | -1,757 | -9,945 | -10,72 | -28,48 | -57,53 | -72,29 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 60 | 238 | 692 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 91 | 344 | 995 | 1.616 |
Quotes
- Geld (20:38)6,490
- Brief (20:38)6,610
- Spread (in %)0,1200 (1,85 %)
- Geld Stk.772
- Brief Stk.764
Kursdaten
- Eröffnungskurs6,550
- Tageshoch6,550
- Tagestief6,550
- Kurs (14:34)6,550
- Umsatz EUR8.901,45
- Gehand. Stk.1.359
Kursdaten Vortag
- Vortag-Eröffnung6,420
- Vortag-Hoch6,450
- Vortag-Tief6,420
- Vortag-Schlusskurs6,450
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}