Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Symbol: YHAWährung: EUR
6,400 EUR
-0,70 %
-0,045
Börse:
Stand:
10:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,400EUR | 10:03 | 203 | 1.299,20 |
| Lang & Schwarz | 6,350EUR | 17:54 | ||
| Quotrix | 6,380EUR | 07:27 | ||
| Stuttgart | 6,375EUR | 12:08 | ||
| Düsseldorf | 6,305EUR | 16:31 | ||
| Hannover | 6,365EUR | 17:25 | ||
| München | 6,390EUR | 08:04 | ||
| Berlin | 6,295EUR | 08:04 | ||
| Frankfurt | 6,350EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | -13,51 | -15,79 | -2,88 | -47,91 | -50,26 |
| Volatilität [%] | 20,97 | 40,79 | 36,85 | 36,97 | 30,46 | 34,58 |
| Sharpe-Ratio | 4,863 | -4,154 | -0,7963 | 0,0703 | -0,6130 | -0,3235 |
| Hoch | 6,505 | 7,420 | 7,650 | 8,050 | 14,21 | 19,77 |
| Tief | 6,320 | 5,900 | 5,900 | 5,600 | 5,600 | 5,600 |
| Hist. Kurs | 6,340 | 7,400 | 7,600 | 6,590 | 12,29 | 12,87 |
| ∅-Preis | 6,391 | 6,516 | 6,813 | 6,968 | 9,410 | 11,34 |
| ∅-Volumen | 3,76 Tsd. | 4,25 Tsd. | 4,43 Tsd. | 5,04 Tsd. | 4,56 Tsd. | 4,63 Tsd. |
| Max. Verlust [%] | -0,6934 | -17,23 | -19,62 | -23,58 | -60,07 | -71,15 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 94 | 138 | 686 | 916 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 139 | 203 | 985 | 1.313 |
Quotes
- Geld (17:41)6,360
- Brief (17:41)6,425
- Spread (in %)0,0650 (1,02 %)
- Geld Stk.787
- Brief Stk.779
Kursdaten
- Eröffnungskurs6,410
- Tageshoch6,410
- Tagestief6,400
- Kurs (10:03)6,400
- Umsatz EUR1.299,20
- Gehand. Stk.203
Kursdaten Vortag
- Vortag-Eröffnung6,505
- Vortag-Hoch6,505
- Vortag-Tief6,445
- Vortag-Schlusskurs6,445
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}