Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Symbol: YHAWährung: EUR
5,560 EUR
-1,07 %
-0,060
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,525EUR | 09:39 | ||
| Quotrix | 5,595EUR | 07:27 | ||
| Stuttgart | 5,560EUR | 07:42 | ||
| Berlin | 5,485EUR | 08:08 | ||
| Düsseldorf | 5,525EUR | 08:10 | ||
| Frankfurt | 5,485EUR | 08:04 | ||
| Hannover | 5,555EUR | 08:01 | ||
| München | 5,635EUR | 08:08 | ||
| Tradegate | 5,560EUR | 14.10. | 1.779 | 9.891,24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,08 | -4,30 | -13,13 | -28,21 | -55,66 | -57,88 |
| Volatilität [%] | 37,63 | 27,89 | 29,51 | 33,10 | 30,91 | 32,63 |
| Sharpe-Ratio | -8,743 | -1,378 | -0,7875 | -0,8617 | -0,7695 | -0,4471 |
| Hoch | 5,940 | 6,045 | 6,600 | 7,860 | 13,01 | 19,77 |
| Tief | 5,505 | 5,505 | 5,505 | 5,505 | 5,505 | 5,505 |
| Hist. Kurs | 5,920 | 5,810 | 6,400 | 7,745 | 12,54 | 13,20 |
| ∅-Preis | 5,792 | 5,797 | 6,017 | 6,467 | 8,329 | 10,69 |
| ∅-Volumen | 7,48 Tsd. | 5,59 Tsd. | 14,95 Tsd. | 9,67 Tsd. | 6,81 Tsd. | 5,68 Tsd. |
| Max. Verlust [%] | -5,068 | -6,567 | -15,08 | -28,14 | -56,91 | -71,50 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 114 | 250 | 749 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 160 | 362 | 1.075 | 1.480 |
Quotes
- Geld (09:26)5,550
- Brief (09:26)5,605
- Spread (in %)0,0550 (0,99 %)
- Geld Stk.901
- Brief Stk.892
Kursdaten
- Eröffnungskurs5,565
- Tageshoch5,565
- Tagestief5,505
- Kurs (14.10.2025)5,560
- Umsatz EUR9.891,24
- Gehand. Stk.1.779
Kursdaten Vortag
- Vortag-Eröffnung5,620
- Vortag-Hoch5,620
- Vortag-Tief5,620
- Vortag-Schlusskurs5,620
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}