Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Währung: EUR
5,560 EUR
+0,91 %
+0,050
Börse:
Stand:
07:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,525EUR | 09:39 | ||
| Quotrix | 5,595EUR | 07:27 | ||
| Stuttgart | 5,560EUR | 07:42 | ||
| Berlin | 5,485EUR | 08:08 | ||
| Düsseldorf | 5,525EUR | 08:10 | ||
| Frankfurt | 5,485EUR | 08:04 | ||
| Hannover | 5,555EUR | 08:01 | ||
| München | 5,635EUR | 08:08 | ||
| Tradegate | 5,560EUR | 14.10. | 1.779 | 9.891,24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,96 | -5,04 | -11,32 | -27,65 | -54,70 | -57,45 |
| Volatilität [%] | 11,98 | 17,60 | 28,61 | 33,33 | 32,79 | 32,38 |
| Sharpe-Ratio | -21,78 | -2,878 | -0,6875 | -0,8346 | -0,6897 | -0,4173 |
| Hoch | 5,850 | 5,905 | 6,560 | 7,765 | 12,80 | 19,07 |
| Tief | 5,560 | 5,560 | 5,520 | 5,520 | 5,290 | 5,290 |
| Hist. Kurs | 5,850 | 5,855 | 6,270 | 7,685 | 12,27 | 13,07 |
| ∅-Preis | 5,755 | 5,767 | 5,967 | 6,427 | 8,257 | 10,84 |
| ∅-Volumen | 1,60 Tsd. | 900,22 | 487,98 | 648,93 | ||
| Max. Verlust [%] | -4,017 | -5,106 | -15,85 | -28,91 | -58,67 | -72,23 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 114 | 251 | 594 | 1.031 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 160 | 363 | 852 | 1.476 |
Quotes
- Geld (09:01)5,555
- Brief (08:54)5,610
- Spread (in %)0,0550 (0,99 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs5,560
- Tageshoch5,560
- Tagestief5,560
- Kurs (07:42)5,560
Kursdaten Vortag
- Vortag-Eröffnung5,525
- Vortag-Hoch5,525
- Vortag-Tief5,510
- Vortag-Schlusskurs5,510
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}