Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Währung: EUR
6,510 EUR
+1,24 %
+0,080
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,550EUR | 14:34 | 1.359 | 8.901,45 |
| L&S | 6,495EUR | 21:59 | 2 | 12,99 |
| Stuttgart | 6,510EUR | 21:55 | ||
| Düsseldorf | 6,465EUR | 19:31 | ||
| Hamburg | 6,575EUR | 08:05 | ||
| Hannover | 6,505EUR | 17:25 | ||
| Quotrix | 6,475EUR | 26.02. | ||
| Frankfurt | 6,365EUR | 26.02. | ||
| München | 6,460EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,86 | +12,82 | -9,14 | -44,52 | -56,79 | |
| Volatilität [%] | 15,08 | 54,17 | 30,34 | 32,74 | 33,44 | 32,28 |
| Sharpe-Ratio | -5,551 | 1,745 | 0,7929 | -0,2294 | -0,4926 | -0,4245 |
| Hoch | 6,565 | 6,660 | 6,660 | 7,610 | 12,80 | 19,07 |
| Tief | 6,305 | 5,085 | 5,085 | 5,085 | 5,085 | 5,085 |
| Hist. Kurs | 6,510 | 5,980 | 5,770 | 7,165 | 11,73 | 15,07 |
| ∅-Preis | 6,450 | 6,352 | 5,926 | 6,107 | 7,520 | 10,17 |
| ∅-Volumen | 1,75 Tsd. | 3,30 Tsd. | 1,23 Tsd. | 1,15 Tsd. | 572,10 | 631,59 |
| Max. Verlust [%] | -2,149 | -11,32 | -11,39 | -29,50 | -58,67 | -72,23 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 26 | 236 | 687 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 36 | 342 | 988 | 1.612 |
Quotes
- Geld (22:00)6,495
- Brief (21:07)6,600
- Spread (in %)0,1050 (1,62 %)
- Geld Stk.1.540
- Brief Stk.2.470
Kursdaten
- Eröffnungskurs6,540
- Tageshoch6,565
- Tagestief6,510
- Kurs (21:55)6,510
Kursdaten Vortag
- Vortag-Eröffnung6,445
- Vortag-Hoch6,450
- Vortag-Tief6,355
- Vortag-Schlusskurs6,430
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}