Yamaha Corp. Aktie - Aktienkurs - JP3942600002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,756EUR	12.10.	34	229,70
L&S	6,692EUR	12.10.
Quotrix	6,730EUR	12.10.
Stuttgart	6,704EUR	12.10.
Hamburg	6,654EUR	12.10.
Düsseldorf	6,684EUR	12.10.
Frankfurt	6,668EUR	12.10.
Hannover	6,704EUR	12.10.
München	6,798EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,05	-4,01	+4,16	+16,90	-22,17	-61,91
Volatilität [%]	27,59	27,79	33,95	33,84	34,41	32,68
Sharpe-Ratio	-5,189	-1,899	0,3316	0,5642	-0,1303	-0,4863
Hoch	6,910	7,258	7,728	7,728	8,613	18,88
Tief	6,550	6,550	5,646	5,085	5,085	5,085
Hist. Kurs	6,844	6,984	6,436	5,735	8,613	17,60
∅-Preis	6,700	6,890	6,525	6,277	6,568	8,971
∅-Volumen	82,25	29,29	1,15 Tsd.	1,21 Tsd.	821,41	696,98
Max. Verlust [%]	-4,179	-9,370	-13,39	-13,98	-38,58	-71,46
Max. Verlustperiode (Handelstage)	4	16	66	114	758	1.258
Max. Verlustperiode (Kalendertage)	4	22	95	165	1.092	1.803

Quotes

Geld (12.10.)6,702
Brief (12.10.)6,766
Spread (in %)0,0640 (0,95 %)
Geld Stk.3.750
Brief Stk.2.124

Kursdaten

Eröffnungskurs6,704
Tageshoch6,704
Tagestief6,704
Kurs (12.10.2026)6,704

Kursdaten Vortag

Vortag-Eröffnung6,708
Vortag-Hoch6,754
Vortag-Tief6,670
Vortag-Schlusskurs6,688

Stammdaten

WertpapiertypAktie
ISINJP3942600002
WKN855314
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}