Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Währung: EUR
6,472 EUR
+2,60 %
+0,164
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 6,416EUR | 08:30 | 500 | 3.208,00 |
| L&S | 6,456EUR | 09:05 | ||
| Stuttgart | 6,472EUR | 08:16 | ||
| Hamburg | 6,496EUR | 08:06 | ||
| München | 6,406EUR | 08:04 | ||
| Frankfurt | 6,412EUR | 08:01 | ||
| Hannover | 6,462EUR | 08:08 | ||
| Tradegate | 6,326EUR | 13.07. | 5.919 | 37.443,59 |
| Düsseldorf | 6,148EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | +8,12 | +3,47 | +8,32 | -42,79 | -57,86 |
| Volatilität [%] | 26,42 | 25,89 | 39,52 | 33,26 | 35,11 | 32,57 |
| Sharpe-Ratio | 3,467 | 3,460 | 0,2810 | 0,3231 | -0,4199 | -0,4307 |
| Hoch | 6,472 | 6,472 | 6,660 | 6,660 | 11,85 | 19,07 |
| Tief | 6,114 | 5,868 | 5,085 | 5,085 | 5,085 | 5,085 |
| Hist. Kurs | 6,330 | 5,986 | 6,255 | 5,975 | 11,31 | 15,36 |
| ∅-Preis | 6,323 | 6,157 | 6,179 | 5,996 | 6,804 | 9,477 |
| ∅-Volumen | 222,70 | 2,11 Tsd. | 1,39 Tsd. | 798,92 | 744,79 | |
| Max. Verlust [%] | -2,022 | -3,811 | -13,98 | -15,18 | -55,35 | -72,23 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 103 | 135 | 748 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 148 | 196 | 1.078 | 1.746 |
Quotes
- Geld (08:31)6,416
- Brief (08:31)6,586
- Spread (in %)0,1700 (2,65 %)
- Geld Stk.1.559
- Brief Stk.1.518
Kursdaten
- Eröffnungskurs6,472
- Tageshoch6,472
- Tagestief6,462
- Kurs (08:16)6,472
Kursdaten Vortag
- Vortag-Eröffnung6,338
- Vortag-Hoch6,378
- Vortag-Tief6,134
- Vortag-Schlusskurs6,308
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}