Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Währung: EUR
7,122 EUR
+0,25 %
+0,018
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,134EUR | 09:30 | 251 | 1.790,63 |
| L&S | 7,110EUR | 17:22 | ||
| Quotrix | 7,126EUR | 07:27 | ||
| Stuttgart | 7,122EUR | 16:17 | ||
| Düsseldorf | 7,124EUR | 16:30 | ||
| Hamburg | 7,074EUR | 08:41 | ||
| Hannover | 7,134EUR | 09:10 | ||
| München | 7,060EUR | 08:05 | ||
| Frankfurt | 7,060EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +7,19 | +9,40 | +20,71 | -24,71 | -56,06 |
| Volatilität [%] | 23,61 | 34,40 | 35,33 | 32,82 | 34,23 | 32,71 |
| Sharpe-Ratio | 3,160 | 2,323 | 0,6139 | 0,6688 | -0,1644 | -0,3983 |
| Hoch | 7,144 | 7,728 | 7,728 | 7,728 | 9,573 | 19,07 |
| Tief | 6,932 | 6,604 | 5,646 | 5,085 | 5,085 | 5,085 |
| Hist. Kurs | 7,020 | 6,644 | 6,510 | 5,900 | 9,460 | 16,21 |
| ∅-Preis | 7,034 | 7,089 | 6,335 | 6,132 | 6,656 | 9,246 |
| ∅-Volumen | 1,07 Tsd. | 1,73 Tsd. | 1,48 Tsd. | 820,01 | 716,63 | |
| Max. Verlust [%] | -1,501 | -9,218 | -13,32 | -13,98 | -44,74 | -72,23 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 75 | 114 | 754 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 106 | 165 | 1.086 | 1.794 |
Quotes
- Geld (16:45)7,162
- Brief (16:45)7,234
- Spread (in %)0,0720 (1,01 %)
- Geld Stk.874
- Brief Stk.865
Kursdaten
- Eröffnungskurs7,132
- Tageshoch7,144
- Tagestief7,120
- Kurs (16:17)7,122
Kursdaten Vortag
- Vortag-Eröffnung7,104
- Vortag-Hoch7,134
- Vortag-Tief7,070
- Vortag-Schlusskurs7,104
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}