Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Währung: EUR
6,395 EUR
+0,71 %
+0,045
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,400EUR | 10:03 | 203 | 1.299,20 |
| Lang & Schwarz | 6,390EUR | 21:59 | ||
| Quotrix | 6,380EUR | 07:27 | ||
| Stuttgart | 6,395EUR | 21:31 | ||
| Düsseldorf | 6,350EUR | 19:31 | ||
| Hannover | 6,365EUR | 17:25 | ||
| München | 6,390EUR | 08:04 | ||
| Berlin | 6,295EUR | 08:04 | ||
| Frankfurt | 6,350EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | -12,93 | -14,96 | -3,40 | -46,38 | -48,43 |
| Volatilität [%] | 31,93 | 53,28 | 38,56 | 39,81 | 32,89 | 33,21 |
| Sharpe-Ratio | 3,359 | -3,232 | -0,7688 | 0,0434 | -0,5321 | -0,2939 |
| Hoch | 6,445 | 7,345 | 7,610 | 7,840 | 14,03 | 19,07 |
| Tief | 6,245 | 5,865 | 5,865 | 5,290 | 5,290 | 5,290 |
| Hist. Kurs | 6,245 | 7,345 | 7,520 | 6,620 | 11,93 | 12,40 |
| ∅-Preis | 6,332 | 6,429 | 6,780 | 6,920 | 9,319 | 11,54 |
| ∅-Volumen | 182,25 | 365,74 | 270,41 | 617,42 | ||
| Max. Verlust [%] | -2,560 | -20,15 | -22,93 | -28,13 | -62,29 | -72,23 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 95 | 138 | 687 | 913 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 140 | 203 | 986 | 1.309 |
Kursdaten
- Eröffnungskurs6,360
- Tageshoch6,395
- Tagestief6,360
- Kurs (21:31)6,395
Kursdaten Vortag
- Vortag-Eröffnung6,350
- Vortag-Hoch6,350
- Vortag-Tief6,350
- Vortag-Schlusskurs6,350
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}