Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Symbol: YHAWährung: EUR
6,365 EUR
-1,39 %
-0,090
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,400EUR | 30.04. | 203 | 1.299,20 |
| Lang & Schwarz | 6,390EUR | 30.04. | ||
| Quotrix | 6,380EUR | 30.04. | ||
| Stuttgart | 6,395EUR | 30.04. | ||
| Düsseldorf | 6,350EUR | 30.04. | ||
| Hannover | 6,365EUR | 30.04. | ||
| München | 6,390EUR | 30.04. | ||
| Berlin | 6,295EUR | 30.04. | ||
| Frankfurt | 6,350EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | -12,27 | -15,08 | -3,66 | -47,11 | |
| Volatilität [%] | 11,42 | 52,91 | 37,28 | 36,58 | 30,00 | |
| Sharpe-Ratio | 12,73 | -2,577 | -0,6967 | 0,0647 | -0,6021 | |
| Hoch | 6,455 | 7,355 | 7,645 | 7,935 | 14,00 | |
| Tief | 6,245 | 5,915 | 5,915 | 5,363 | 5,363 | |
| Hist. Kurs | 6,305 | 7,255 | 7,495 | 6,607 | 12,03 | |
| ∅-Preis | 6,403 | 6,451 | 6,784 | 6,928 | 9,311 | |
| ∅-Volumen | 5,828 | 84,08 | 79,76 | |||
| Max. Verlust [%] | -0,1555 | -18,19 | -21,91 | -25,20 | -59,52 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 94 | 138 | 688 | |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 139 | 203 | 987 |
Kursdaten
- Eröffnungskurs6,350
- Tageshoch6,365
- Tagestief6,350
- Kurs (30.04.2025)6,365
Kursdaten Vortag
- Vortag-Eröffnung6,450
- Vortag-Hoch6,455
- Vortag-Tief6,450
- Vortag-Schlusskurs6,455
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}