Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Symbol: YHAWährung: EUR
6,505 EUR
+1,96 %
+0,125
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,550EUR | 14:34 | 1.359 | 8.901,45 |
| L&S | 6,515EUR | 20:41 | 2 | 13,03 |
| Stuttgart | 6,515EUR | 20:17 | ||
| Düsseldorf | 6,465EUR | 19:31 | ||
| Hamburg | 6,575EUR | 08:05 | ||
| Hannover | 6,505EUR | 17:25 | ||
| Quotrix | 6,475EUR | 26.02. | ||
| Frankfurt | 6,365EUR | 26.02. | ||
| München | 6,460EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | +8,06 | +12,06 | -9,21 | -44,46 | |
| Volatilität [%] | 14,38 | 39,47 | 28,76 | 32,55 | 30,97 | |
| Sharpe-Ratio | -8,919 | 1,824 | 0,7265 | -0,2538 | -0,5599 | |
| Hoch | 6,550 | 6,620 | 6,620 | 7,645 | 12,71 | |
| Tief | 6,305 | 5,200 | 5,200 | 5,200 | 5,200 | |
| Hist. Kurs | 6,510 | 6,020 | 5,805 | 7,165 | 11,71 | |
| ∅-Preis | 6,437 | 6,338 | 5,926 | 6,111 | 7,519 | |
| ∅-Volumen | 102,93 | 75,35 | 57,62 | 76,28 | ||
| Max. Verlust [%] | -2,454 | -8,016 | -8,884 | -27,63 | -56,74 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 63 | 236 | 687 | |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 94 | 342 | 988 |
Quotes
- Geld (20:26)6,490
- Brief (20:26)6,610
- Spread (in %)0,1200 (1,85 %)
- Geld Stk.771
- Brief Stk.763
Kursdaten
- Eröffnungskurs6,550
- Tageshoch6,550
- Tagestief6,505
- Kurs (17:25)6,505
Kursdaten Vortag
- Vortag-Eröffnung6,445
- Vortag-Hoch6,445
- Vortag-Tief6,380
- Vortag-Schlusskurs6,380
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}