Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Symbol: YHAWährung: EUR
6,552 EUR
+4,17 %
+0,262
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,608EUR | 17.04. | 105 | 693,84 |
| L&S | 6,524EUR | 17.04. | ||
| Quotrix | 6,452EUR | 17.04. | ||
| Stuttgart | 6,548EUR | 17.04. | ||
| Düsseldorf | 6,508EUR | 17.04. | ||
| Frankfurt | 6,374EUR | 17.04. | ||
| Hamburg | 6,466EUR | 17.04. | ||
| Hannover | 6,552EUR | 17.04. | ||
| München | 6,384EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +8,30 | +17,52 | +8,30 | -45,06 | |
| Volatilität [%] | 36,83 | 29,52 | 31,42 | 30,55 | 31,62 | |
| Sharpe-Ratio | 2,169 | 3,438 | 1,141 | 0,3483 | -0,5331 | |
| Hoch | 6,552 | 6,560 | 6,620 | 6,620 | 12,71 | |
| Tief | 6,258 | 5,860 | 5,200 | 5,200 | 5,200 | |
| Hist. Kurs | 6,452 | 6,050 | 5,575 | 6,050 | 11,93 | |
| ∅-Preis | 6,371 | 6,195 | 6,045 | 6,002 | 7,274 | |
| ∅-Volumen | 225,05 | 64,30 | 101,32 | 71,50 | 80,80 | |
| Max. Verlust [%] | -2,914 | -4,279 | -10,27 | -16,60 | -56,74 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 46 | 194 | 721 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 66 | 279 | 1.038 |
Kursdaten
- Eröffnungskurs6,436
- Tageshoch6,552
- Tagestief6,436
- Kurs (17.04.2026)6,552
Kursdaten Vortag
- Vortag-Eröffnung6,332
- Vortag-Hoch6,332
- Vortag-Tief6,290
- Vortag-Schlusskurs6,290
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}