Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Währung: EUR
5,560 EUR
+1,09 %
+0,060
Börse:
Stand:
12:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,560EUR | 12:04 | ||
| Quotrix | 5,595EUR | 07:27 | ||
| Stuttgart | 5,560EUR | 07:42 | ||
| Berlin | 5,485EUR | 08:08 | ||
| Düsseldorf | 5,540EUR | 09:31 | ||
| Frankfurt | 5,485EUR | 08:04 | ||
| Hannover | 5,555EUR | 08:01 | ||
| München | 5,635EUR | 08:08 | ||
| Tradegate | 5,560EUR | 14.10. | 1.779 | 9.891,24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,71 | -4,55 | -12,99 | -26,79 | -54,20 | -57,01 |
| Volatilität [%] | 54,11 | 28,75 | 29,34 | 32,57 | 30,03 | 30,71 |
| Sharpe-Ratio | -6,803 | -2,356 | -0,9341 | -0,8895 | -0,7923 | -0,4646 |
| Hoch | 5,920 | 5,990 | 6,755 | 8,020 | 12,86 | 19,57 |
| Tief | 5,455 | 5,455 | 5,455 | 5,455 | 5,340 | 5,340 |
| Hist. Kurs | 5,835 | 5,825 | 6,390 | 7,595 | 12,14 | 12,93 |
| ∅-Preis | 5,648 | 5,729 | 5,952 | 6,401 | 8,227 | 10,79 |
| ∅-Volumen | 536,15 | 1,09 Tsd. | 2,62 Tsd. | 1,53 Tsd. | 734,06 | 564,48 |
| Max. Verlust [%] | -5,998 | -7,348 | -15,94 | -28,81 | -57,01 | -70,98 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 115 | 251 | 599 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 161 | 363 | 861 | 1.488 |
Quotes
- Geld (12:16)5,560
- Brief (12:16)5,655
- Spread (in %)0,0950 (1,71 %)
- Geld Stk.9.094
- Brief Stk.9.094
Kursdaten
- Eröffnungskurs5,500
- Tageshoch5,580
- Tagestief5,455
- Kurs (12:04)5,560
Kursdaten Vortag
- Vortag-Eröffnung5,585
- Vortag-Hoch5,585
- Vortag-Tief5,465
- Vortag-Schlusskurs5,500
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}