Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Währung: EUR
6,242 EUR
-0,67 %
-0,042
Börse:
Stand:
12:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,298EUR | 09:30 | 504 | 3.174,19 |
| L&S | 6,242EUR | 12:49 | ||
| Quotrix | 6,278EUR | 07:27 | ||
| Stuttgart | 6,252EUR | 12:31 | ||
| München | 6,384EUR | 08:03 | ||
| Düsseldorf | 6,242EUR | 12:31 | ||
| Hamburg | 6,278EUR | 08:08 | ||
| Hannover | 6,258EUR | 08:03 | ||
| Frankfurt | 6,232EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,67 | +3,52 | +12,67 | -2,32 | -46,44 | -60,44 |
| Volatilität [%] | 26,78 | 33,14 | 36,65 | 33,04 | 32,30 | 31,09 |
| Sharpe-Ratio | -7,189 | 1,648 | 0,8368 | 0,0539 | -0,5380 | -0,4976 |
| Hoch | 6,578 | 6,578 | 6,935 | 6,935 | 12,86 | 19,57 |
| Tief | 6,150 | 5,355 | 5,255 | 5,255 | 5,255 | 5,255 |
| Hist. Kurs | 6,480 | 6,030 | 5,540 | 6,390 | 11,65 | 15,78 |
| ∅-Preis | 6,430 | 6,144 | 6,014 | 5,982 | 7,271 | 9,886 |
| ∅-Volumen | 608,42 | 2,56 Tsd. | 2,34 Tsd. | 2,49 Tsd. | 1,08 Tsd. | 784,02 |
| Max. Verlust [%] | -4,178 | -5,024 | -12,79 | -16,40 | -57,25 | -71,14 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 43 | 194 | 722 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 63 | 279 | 1.043 | 1.670 |
Quotes
- Geld (12:55)6,242
- Brief (12:55)6,326
- Spread (in %)0,0840 (1,35 %)
- Geld Stk.15.912
- Brief Stk.15.912
Kursdaten
- Eröffnungskurs6,284
- Tageshoch6,326
- Tagestief6,162
- Kurs (12:49)6,242
Kursdaten Vortag
- Vortag-Eröffnung6,312
- Vortag-Hoch6,362
- Vortag-Tief6,230
- Vortag-Schlusskurs6,284
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}