Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Währung: EUR
6,345 EUR
-1,17 %
-0,075
Börse:
Stand:
17:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,400EUR | 10:03 | 203 | 1.299,20 |
| Lang & Schwarz | 6,345EUR | 17:22 | ||
| Quotrix | 6,380EUR | 07:27 | ||
| Stuttgart | 6,375EUR | 12:08 | ||
| Düsseldorf | 6,305EUR | 16:31 | ||
| Hannover | 6,350EUR | 08:01 | ||
| München | 6,390EUR | 08:04 | ||
| Berlin | 6,295EUR | 08:04 | ||
| Frankfurt | 6,350EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | -12,24 | -14,55 | -3,08 | -46,65 | -47,71 |
| Volatilität [%] | 20,59 | 40,47 | 36,23 | 36,14 | 29,91 | 31,18 |
| Sharpe-Ratio | 6,910 | -3,592 | -0,7056 | 0,0707 | -0,6010 | -0,3135 |
| Hoch | 6,590 | 7,745 | 8,020 | 8,080 | 14,21 | 19,57 |
| Tief | 6,170 | 5,815 | 5,815 | 5,340 | 5,340 | 5,340 |
| Hist. Kurs | 6,275 | 7,230 | 7,425 | 6,547 | 11,89 | 12,13 |
| ∅-Preis | 6,396 | 6,455 | 6,761 | 6,909 | 9,283 | 11,49 |
| ∅-Volumen | 11,60 Tsd. | 3,88 Tsd. | 895,62 | 653,84 | 388,27 | 456,48 |
| Max. Verlust [%] | -0,8514 | -16,04 | -19,92 | -23,79 | -59,42 | -70,14 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 92 | 139 | 687 | 917 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 135 | 204 | 988 | 1.320 |
Quotes
- Geld (17:25)6,345
- Brief (17:25)6,440
- Spread (in %)0,0950 (1,50 %)
- Geld Stk.7.786
- Brief Stk.7.786
Kursdaten
- Eröffnungskurs6,420
- Tageshoch6,420
- Tagestief6,280
- Kurs (17:22)6,345
Kursdaten Vortag
- Vortag-Eröffnung6,405
- Vortag-Hoch6,420
- Vortag-Tief6,405
- Vortag-Schlusskurs6,420
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}