Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Währung: EUR
6,495 EUR
+2,04 %
+0,130
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,550EUR | 27.02. | 1.359 | 8.901,45 |
| L&S | 6,495EUR | 27.02. | 2 | 12,99 |
| Stuttgart | 6,510EUR | 27.02. | ||
| Düsseldorf | 6,465EUR | 27.02. | ||
| Frankfurt | 6,490EUR | 27.02. | ||
| Hamburg | 6,575EUR | 27.02. | ||
| Hannover | 6,505EUR | 27.02. | ||
| München | 6,490EUR | 27.02. | ||
| Quotrix | 6,475EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | +9,07 | +12,47 | -8,33 | -44,20 | -57,64 |
| Volatilität [%] | 10,92 | 59,93 | 34,69 | 33,58 | 31,76 | 30,94 |
| Sharpe-Ratio | -10,91 | 1,536 | 0,6762 | -0,2104 | -0,5372 | -0,4744 |
| Hoch | 6,815 | 6,825 | 6,825 | 8,020 | 12,86 | 19,57 |
| Tief | 6,170 | 5,255 | 5,255 | 5,255 | 5,255 | 5,255 |
| Hist. Kurs | 6,485 | 5,955 | 5,775 | 7,085 | 11,64 | 15,33 |
| ∅-Preis | 6,415 | 6,318 | 5,902 | 6,091 | 7,498 | 10,12 |
| ∅-Volumen | 901,87 | 5,87 Tsd. | 1,92 Tsd. | 2,30 Tsd. | 992,77 | 727,70 |
| Max. Verlust [%] | -2,082 | -11,95 | -12,79 | -28,03 | -57,25 | -71,14 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 36 | 236 | 691 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 50 | 342 | 996 | 1.623 |
Quotes
- Geld (27.02.)6,495
- Brief (27.02.)6,600
- Spread (in %)0,1050 (1,62 %)
- Geld Stk.15.713
- Brief Stk.15.713
Kursdaten
- Eröffnungskurs6,365
- Tageshoch6,660
- Tagestief6,245
- Kurs (27.02.2026)6,495
- Umsatz EUR12,99
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung6,350
- Vortag-Hoch6,620
- Vortag-Tief6,290
- Vortag-Schlusskurs6,365
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}