Yamaha Corp. Aktie - Aktienkurs - JP3942600002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,756EUR	12.10.	34	229,70
L&S	6,692EUR	12.10.
Quotrix	6,730EUR	12.10.
Stuttgart	6,704EUR	12.10.
Hamburg	6,654EUR	12.10.
Düsseldorf	6,684EUR	12.10.
Frankfurt	6,668EUR	12.10.
Hannover	6,704EUR	12.10.
München	6,798EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,76	-3,60	+4,37	+22,01	-23,08	-61,69
Volatilität [%]	25,51	25,21	31,25	33,87	32,92	31,35
Sharpe-Ratio	-4,628	-1,853	0,3515	0,6934	-0,1625	-0,5166
Hoch	6,864	7,256	7,740	7,740	8,753	18,68
Tief	6,536	5,936	4,860	4,860	4,860	4,860
Hist. Kurs	6,812	6,942	6,412	5,485	8,700	17,47
∅-Preis	6,694	6,864	6,502	6,255	6,553	8,924
∅-Volumen			951,44	1,64 Tsd.	1,18 Tsd.	855,84
Max. Verlust [%]	-3,699	-8,838	-13,30	-13,60	-37,30	-70,35
Max. Verlustperiode (Handelstage)	4	16	66	115	758	1.255
Max. Verlustperiode (Kalendertage)	4	22	95	164	1.093	1.803

Quotes

Geld (12.10.)6,692
Brief (12.10.)6,800
Spread (in %)0,1080 (1,61 %)
Geld Stk.7.481
Brief Stk.7.481

Kursdaten

Eröffnungskurs6,684
Tageshoch6,704
Tagestief6,684
Kurs (12.10.2026)6,692

Kursdaten Vortag

Vortag-Eröffnung6,738
Vortag-Hoch6,750
Vortag-Tief6,666
Vortag-Schlusskurs6,684

Stammdaten

WertpapiertypAktie
ISINJP3942600002
WKN855314
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}