Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Symbol: YHAWährung: EUR
6,496 EUR
+3,31 %
+0,208
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 6,416EUR | 08:30 | 500 | 3.208,00 |
| L&S | 6,456EUR | 09:05 | ||
| Stuttgart | 6,472EUR | 08:16 | ||
| Hamburg | 6,496EUR | 08:06 | ||
| München | 6,406EUR | 08:04 | ||
| Frankfurt | 6,412EUR | 08:01 | ||
| Hannover | 6,462EUR | 08:08 | ||
| Tradegate | 6,326EUR | 13.07. | 5.919 | 37.443,59 |
| Düsseldorf | 6,148EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | +9,25 | +3,60 | |||
| Volatilität [%] | 30,83 | 24,15 | 32,58 | |||
| Sharpe-Ratio | 0,6327 | 3,477 | 0,1836 | |||
| Hoch | 6,496 | 6,496 | 6,630 | |||
| Tief | 6,276 | 5,866 | 5,696 | |||
| Hist. Kurs | 6,336 | 5,946 | 6,270 | |||
| ∅-Preis | 6,346 | 6,137 | 6,180 | |||
| ∅-Volumen | 14,52 | |||||
| Max. Verlust [%] | -2,698 | -2,698 | -14,09 | |||
| Max. Verlustperiode (Handelstage) | 3 | 3 | 104 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 149 |
Quotes
- Geld (08:40)6,436
- Brief (08:40)6,602
- Spread (in %)0,1660 (2,58 %)
- Geld Stk.2.200
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs6,496
- Tageshoch6,496
- Tagestief6,496
- Kurs (08:06)6,496
Kursdaten Vortag
- Vortag-Eröffnung6,288
- Vortag-Hoch6,288
- Vortag-Tief6,288
- Vortag-Schlusskurs6,288
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}