Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Symbol: YHAWährung: EUR
6,465 EUR
+1,97 %
+0,125
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,550EUR | 14:34 | 1.359 | 8.901,45 |
| L&S | 6,515EUR | 20:41 | 2 | 13,03 |
| Stuttgart | 6,515EUR | 20:17 | ||
| Düsseldorf | 6,465EUR | 19:31 | ||
| Hamburg | 6,575EUR | 08:05 | ||
| Hannover | 6,505EUR | 17:25 | ||
| Quotrix | 6,475EUR | 26.02. | ||
| Frankfurt | 6,365EUR | 26.02. | ||
| München | 6,460EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | +7,75 | +11,75 | -9,20 | -44,68 | -57,09 |
| Volatilität [%] | 11,44 | 33,99 | 28,04 | 31,46 | 30,89 | 30,75 |
| Sharpe-Ratio | -12,57 | 1,951 | 0,7189 | -0,2743 | -0,5657 | -0,4674 |
| Hoch | 6,555 | 6,650 | 6,650 | 7,640 | 12,81 | 19,07 |
| Tief | 6,290 | 5,890 | 5,435 | 5,435 | 5,435 | 5,435 |
| Hist. Kurs | 6,485 | 6,000 | 5,785 | 7,120 | 11,69 | 15,07 |
| ∅-Preis | 6,418 | 6,355 | 5,912 | 6,099 | 7,500 | 10,14 |
| ∅-Volumen | 383,10 | 83,28 | 54,53 | 180,52 | 117,59 | 119,61 |
| Max. Verlust [%] | -2,462 | -4,190 | -8,659 | -27,59 | -56,99 | -71,23 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 63 | 236 | 693 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 94 | 342 | 996 | 1.612 |
Quotes
- Geld (19:31)6,475
- Brief (19:31)6,625
- Spread (in %)0,1500 (2,32 %)
- Geld Stk.780
- Brief Stk.780
Kursdaten
- Eröffnungskurs6,535
- Tageshoch6,555
- Tagestief6,465
- Kurs (19:31)6,465
Kursdaten Vortag
- Vortag-Eröffnung6,435
- Vortag-Hoch6,435
- Vortag-Tief6,340
- Vortag-Schlusskurs6,340
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}