Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Symbol: YHAWährung: EUR
6,242 EUR
-0,51 %
-0,032
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,298EUR | 09:30 | 504 | 3.174,19 |
| L&S | 6,242EUR | 12:49 | ||
| Quotrix | 6,278EUR | 07:27 | ||
| Stuttgart | 6,260EUR | 12:46 | ||
| München | 6,384EUR | 08:03 | ||
| Düsseldorf | 6,242EUR | 12:31 | ||
| Hamburg | 6,278EUR | 08:08 | ||
| Hannover | 6,258EUR | 08:03 | ||
| Frankfurt | 6,232EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,95 | +5,35 | +12,77 | -0,92 | -46,62 | -60,54 |
| Volatilität [%] | 38,12 | 33,58 | 31,35 | 31,39 | 31,60 | 30,87 |
| Sharpe-Ratio | -3,998 | 2,236 | 0,9158 | 0,0802 | -0,5585 | -0,5028 |
| Hoch | 6,592 | 6,592 | 6,650 | 6,650 | 12,81 | 19,07 |
| Tief | 6,242 | 5,855 | 5,435 | 5,435 | 5,435 | 5,435 |
| Hist. Kurs | 6,432 | 5,925 | 5,535 | 6,300 | 11,69 | 15,82 |
| ∅-Preis | 6,427 | 6,137 | 6,019 | 5,990 | 7,272 | 9,904 |
| ∅-Volumen | 55,35 | 181,95 | 117,75 | 113,65 | ||
| Max. Verlust [%] | -4,824 | -4,824 | -10,83 | -16,58 | -56,99 | -71,23 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 38 | 194 | 724 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 56 | 279 | 1.043 | 1.659 |
Quotes
- Geld (12:50)6,250
- Brief (12:50)6,306
- Spread (in %)0,0560 (0,90 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,250
- Tageshoch6,250
- Tagestief6,242
- Kurs (12:31)6,242
Kursdaten Vortag
- Vortag-Eröffnung6,280
- Vortag-Hoch6,354
- Vortag-Tief6,274
- Vortag-Schlusskurs6,274
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}