Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Symbol: YHAWährung: EUR
5,525 EUR
+0,09 %
+0,005
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,525EUR | 09:39 | ||
| Quotrix | 5,595EUR | 07:27 | ||
| Stuttgart | 5,560EUR | 07:42 | ||
| Berlin | 5,485EUR | 08:08 | ||
| Düsseldorf | 5,525EUR | 08:10 | ||
| Frankfurt | 5,485EUR | 08:04 | ||
| Hannover | 5,555EUR | 08:01 | ||
| München | 5,635EUR | 08:08 | ||
| Tradegate | 5,560EUR | 14.10. | 1.779 | 9.891,24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,38 | -4,32 | -12,06 | -27,06 | -54,52 | -57,38 |
| Volatilität [%] | 28,34 | 26,74 | 31,58 | 32,88 | 30,36 | 31,55 |
| Sharpe-Ratio | -13,19 | -2,090 | -0,7324 | -0,8665 | -0,7744 | -0,4417 |
| Hoch | 5,915 | 6,005 | 6,575 | 7,835 | 12,81 | 19,07 |
| Tief | 5,490 | 5,490 | 5,490 | 5,490 | 5,473 | 5,473 |
| Hist. Kurs | 5,855 | 5,790 | 6,300 | 7,595 | 12,18 | 13,00 |
| ∅-Preis | 5,678 | 5,737 | 5,961 | 6,403 | 8,231 | 10,80 |
| ∅-Volumen | 23,66 | 5,377 | 303,62 | 164,46 | 116,20 | 115,81 |
| Max. Verlust [%] | -5,722 | -8,077 | -16,27 | -28,51 | -56,83 | -71,13 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 115 | 250 | 601 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 161 | 362 | 861 | 1.477 |
Quotes
- Geld (09:25)5,535
- Brief (09:25)5,620
- Spread (in %)0,0850 (1,54 %)
- Geld Stk.910
- Brief Stk.910
Kursdaten
- Eröffnungskurs5,525
- Tageshoch5,525
- Tagestief5,525
- Kurs (08:10)5,525
Kursdaten Vortag
- Vortag-Eröffnung5,510
- Vortag-Hoch5,520
- Vortag-Tief5,490
- Vortag-Schlusskurs5,520
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}