Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Symbol: YHAWährung: EUR
6,406 EUR
+0,76 %
+0,048
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 6,416EUR | 08:30 | 500 | 3.208,00 |
| L&S | 6,456EUR | 09:05 | ||
| Stuttgart | 6,472EUR | 08:16 | ||
| Hamburg | 6,496EUR | 08:06 | ||
| München | 6,406EUR | 08:04 | ||
| Frankfurt | 6,412EUR | 08:01 | ||
| Hannover | 6,462EUR | 08:08 | ||
| Tradegate | 6,326EUR | 13.07. | 5.919 | 37.443,59 |
| Düsseldorf | 6,148EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | +7,20 | +3,99 | +9,04 | -43,07 | |
| Volatilität [%] | 16,02 | 8,948 | 19,30 | 16,84 | 24,57 | |
| Sharpe-Ratio | 6,107 | 8,462 | 0,3235 | 0,4349 | -0,7426 | |
| Hoch | 6,406 | 6,406 | 6,605 | 6,605 | 11,83 | |
| Tief | 6,258 | 5,976 | 5,800 | 5,535 | 5,497 | |
| Hist. Kurs | 6,258 | 5,976 | 6,160 | 5,875 | 11,25 | |
| ∅-Preis | 6,342 | 6,143 | 6,193 | 6,012 | 6,847 | |
| ∅-Volumen | 30,99 | 50,03 | 75,41 | |||
| Max. Verlust [%] | -0,3136 | -0,3136 | -12,19 | -12,19 | -53,55 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 102 | 114 | 747 | |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 147 | 167 | 1.075 |
Quotes
- Geld (08:35)6,416
- Brief (08:35)6,588
- Spread (in %)0,1720 (2,68 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs6,406
- Tageshoch6,406
- Tagestief6,406
- Kurs (08:04)6,406
Kursdaten Vortag
- Vortag-Eröffnung6,358
- Vortag-Hoch6,358
- Vortag-Tief6,358
- Vortag-Schlusskurs6,358
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}