Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Symbol: YHAWährung: EUR
6,490 EUR
+0,46 %
+0,030
Börse:
Stand:
23:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,550EUR | 14:34 | 1.359 | 8.901,45 |
| L&S | 6,495EUR | 21:59 | 2 | 12,99 |
| Stuttgart | 6,510EUR | 21:55 | ||
| Düsseldorf | 6,465EUR | 19:31 | ||
| Frankfurt | 6,490EUR | 22:59 | ||
| Hamburg | 6,575EUR | 08:05 | ||
| Hannover | 6,505EUR | 17:25 | ||
| München | 6,490EUR | 23:03 | ||
| Quotrix | 6,475EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | +5,19 | +12,97 | -8,72 | -45,40 | |
| Volatilität [%] | 12,61 | 20,65 | 12,23 | 18,54 | 24,01 | |
| Sharpe-Ratio | -10,84 | 2,530 | 1,803 | -0,5336 | -0,8181 | |
| Hoch | 6,600 | 6,605 | 6,605 | 7,595 | 12,71 | |
| Tief | 6,460 | 6,060 | 5,535 | 5,535 | 5,497 | |
| Hist. Kurs | 6,600 | 6,170 | 5,745 | 7,110 | 11,89 | |
| ∅-Preis | 6,538 | 6,397 | 5,946 | 6,143 | 7,570 | |
| ∅-Volumen | 53,17 | 25,69 | 139,19 | 78,36 | ||
| Max. Verlust [%] | -2,121 | -2,195 | -5,304 | -27,12 | -56,74 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 26 | 235 | 686 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 36 | 339 | 987 |
Quotes
- Geld (21:00)6,455
- Brief (21:00)6,630
- Spread (in %)0,1750 (2,71 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs6,490
- Tageshoch6,490
- Tagestief6,490
- Kurs (23:03)6,490
Kursdaten Vortag
- Vortag-Eröffnung6,460
- Vortag-Hoch6,460
- Vortag-Tief6,460
- Vortag-Schlusskurs6,460
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}