Yamaha Corp. Aktie - Aktienkurs - JP3942600002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,756EUR	12.10.	34	229,70
L&S	6,692EUR	12.10.
Quotrix	6,730EUR	12.10.
Stuttgart	6,704EUR	12.10.
Hamburg	6,654EUR	12.10.
Düsseldorf	6,684EUR	12.10.
Frankfurt	6,668EUR	12.10.
Hannover	6,704EUR	12.10.
München	6,798EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,76	-1,54	+4,68	+17,41	-21,74	-61,34
Volatilität [%]	3,797	13,14	18,94	17,41	23,09	21,85
Sharpe-Ratio	-13,12	-1,567	0,4601	0,8908	-0,3259	-0,8535
Hoch	6,850	7,120	7,566	7,566	8,687	18,53
Tief	6,798	6,798	5,800	5,535	5,497	5,497
Hist. Kurs	6,850	6,904	6,494	5,790	8,687	17,58
∅-Preis	6,826	6,942	6,545	6,298	6,608	9,044
∅-Volumen			0,1114	22,73	75,29	57,13
Max. Verlust [%]	-0,7591	-4,522	-10,69	-12,19	-36,72	-70,34
Max. Verlustperiode (Handelstage)	3	16	67	112	758	1.257
Max. Verlustperiode (Kalendertage)	3	22	94	161	1.092	1.802

Quotes

Geld (12.10.)6,670
Brief (12.10.)6,842
Spread (in %)0,1720 (2,58 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs6,798
Tageshoch6,798
Tagestief6,798
Kurs (12.10.2026)6,798

Kursdaten Vortag

Vortag-Eröffnung6,798
Vortag-Hoch6,798
Vortag-Tief6,798
Vortag-Schlusskurs6,798

Stammdaten

WertpapiertypAktie
ISINJP3942600002
WKN855314
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}