Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Symbol: YHAWährung: EUR
6,384 EUR
-0,37 %
-0,024
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,298EUR | 09:30 | 504 | 3.174,19 |
| L&S | 6,242EUR | 12:49 | ||
| Quotrix | 6,278EUR | 07:27 | ||
| Stuttgart | 6,252EUR | 12:31 | ||
| München | 6,384EUR | 08:03 | ||
| Düsseldorf | 6,242EUR | 12:31 | ||
| Hamburg | 6,278EUR | 08:08 | ||
| Hannover | 6,258EUR | 08:03 | ||
| Frankfurt | 6,232EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | +5,17 | +13,29 | +1,41 | -45,96 | |
| Volatilität [%] | 21,01 | 22,89 | 15,59 | 16,18 | 24,31 | |
| Sharpe-Ratio | 1,663 | 2,978 | 1,641 | 0,0682 | -0,8086 | |
| Hoch | 6,494 | 6,494 | 6,605 | 6,605 | 12,71 | |
| Tief | 6,372 | 5,960 | 5,535 | 5,535 | 5,497 | |
| Hist. Kurs | 6,372 | 6,070 | 5,635 | 6,295 | 11,81 | |
| ∅-Preis | 6,452 | 6,164 | 6,055 | 6,026 | 7,339 | |
| ∅-Volumen | 127,71 | 46,64 | 150,99 | 81,99 | ||
| Max. Verlust [%] | -1,324 | -2,773 | -9,765 | -14,65 | -56,74 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 40 | 193 | 717 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 60 | 278 | 1.034 |
Quotes
- Geld (10:31)6,212
- Brief (10:31)6,384
- Spread (in %)0,1720 (2,77 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs6,384
- Tageshoch6,384
- Tagestief6,384
- Kurs (08:03)6,384
Kursdaten Vortag
- Vortag-Eröffnung6,408
- Vortag-Hoch6,408
- Vortag-Tief6,408
- Vortag-Schlusskurs6,408
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}