Bristol-Myers Squibb Co.
Registered Shares DL -,10
ISIN: US1101221083WKN: 850501Symbol: BRMWährung: EUR
40,83 EUR
+0,31 %
+0,13
Börse:
Stand:
13:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1101221083%2Fbristol-myers-squibb-co%2F"},"main_instrument":{"label":"Bristol-Myers Squibb Co.","params":{"isin":"US1101221083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 40,83EUR | 13:00 | 5.038 | 205.676,35 |
Xetra | 40,90EUR | 12:57 | 4.159 | 170.082,31 |
Stuttgart | 40,87EUR | 12:04 | 1.168 | 47.736,16 |
Frankfurt | 40,61EUR | 12:14 | 401 | 16.284,61 |
Hamburg | 40,80EUR | 09:31 | 100 | 4.079,50 |
Lang & Schwarz | 40,83EUR | 13:30 | 80 | 3.266,40 |
Quotrix | 40,97EUR | 11:47 | 25 | 1.024,25 |
Düsseldorf | 40,76EUR | 12:30 | ||
Hannover | 40,66EUR | 08:25 | ||
München | 41,29EUR | 08:06 | ||
Berlin | 40,80EUR | 08:06 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,20 | -9,31 | -12,20 | -33,40 | -24,54 | -3,06 |
Volatilität [%] | 6,378 | 34,07 | 23,50 | 21,59 | 21,19 | 23,64 |
Sharpe-Ratio | -25,29 | -3,742 | -1,140 | -1,872 | -0,4284 | 0,0056 |
Hoch | 42,16 | 46,54 | 50,50 | 62,50 | 80,87 | 80,87 |
Tief | 40,21 | 40,21 | 40,21 | 40,21 | 40,21 | 37,21 |
Hist. Kurs | 41,75 | 45,02 | 46,50 | 61,30 | 54,10 | 42,12 |
Gehand. Stk. | 3,38 Mio. | 14,48 Mio. | 61,10 Mio. | 89,08 Mio. | 203,06 Mio. | 351,30 Mio. |
Max. Verlust | -2,503 | -11,90 | -18,76 | -34,25 | -49,38 | -49,38 |
Kennzahlen
Im Geschäftsjahr 2023 hat Bristol-Myers Squibb Co. bisher 2,209€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,63 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,209 | 2,400 | 4,63 % | 04.04.2024 | ||
2022 | 2,127 | 2,280 | 3,53 % | 05.10.2023 | ||
2021 | 2,032 | 2,160 | 3,08 % | 06.10.2022 | ||
2020 | 1,656 | 1,960 | 3,12 % | 30.09.2021 | ||
2019 | 1,601 | 1,800 | 3,04 % | 01.10.2020 |
Quotes
- Geld (13:01)40,81
- Brief (13:01)40,94
- Spread (in %)0,1350 (0,33 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs40,78
- Tageshoch42,00
- Tagestief40,56
- Kurs (13:00)40,83
- Umsatz EUR205.676,35
- Gehand. Stk.5.038
Kursdaten Vortag
- Vortag-Eröffnung41,45
- Vortag-Hoch41,69
- Vortag-Tief40,21
- Vortag-Schlusskurs40,70
Stammdaten
- WertpapiertypAktie
- ISINUS1101221083
- WKN850501
- BranchenKonsumgüter, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1101221083%2Fbristol-myers-squibb-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bristol-Myers Squibb Co.","params":{"isin":"US1101221083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}