Bristol-Myers Squibb Co.
Registered Shares DL -,10
ISIN: US1101221083WKN: 850501Symbol: BRMWährung: EUR
43,61 EUR
+2,24 %
+0,96
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1101221083%2Fbristol-myers-squibb-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bristol-Myers Squibb Co.","params":{"isin":"US1101221083","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,55EUR | 16:01 | 3.313 | 144.281,15 |
| Xetra | 43,37EUR | 15:46 | 1.147 | 49.745,39 |
| Stuttgart | 43,34EUR | 15:02 | 873 | 37.831,46 |
| Lang & Schwarz | 43,40EUR | 16:20 | 867 | 37.623,47 |
| München | 43,37EUR | 11:41 | 85 | 3.686,45 |
| Düsseldorf | 43,26EUR | 12:30 | ||
| Hamburg | 43,19EUR | 08:01 | ||
| Hannover | 43,19EUR | 08:01 | ||
| Berlin | 43,03EUR | 08:03 | ||
| Frankfurt | 43,61EUR | 15:38 | ||
| Quotrix | 43,37EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | -19,79 | -9,71 | +4,01 | -38,78 | -23,40 |
| Volatilität [%] | 20,95 | 33,11 | 33,72 | 30,79 | 26,07 | 25,05 |
| Sharpe-Ratio | -1,004 | -9,185 | -0,6410 | 0,1443 | -0,5900 | -0,1807 |
| Hoch | 43,30 | 56,56 | 58,51 | 58,51 | 80,76 | 80,76 |
| Tief | 41,52 | 41,52 | 41,52 | 36,46 | 36,46 | 36,46 |
| Hist. Kurs | 42,80 | 54,37 | 48,30 | 41,93 | 71,24 | 56,93 |
| ∅-Preis | 42,51 | 47,35 | 53,54 | 47,85 | 56,79 | 55,80 |
| ∅-Volumen | 34,39 Tsd. | 25,95 Tsd. | 28,24 Tsd. | 34,48 Tsd. | 35,01 Tsd. | 35,46 Tsd. |
| Max. Verlust [%] | -1,974 | -25,31 | -28,02 | -28,02 | -54,46 | -54,46 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 59 | 61 | 627 | 627 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 85 | 86 | 902 | 902 |
Kennzahlen
Bristol-Myers Squibb Co. hat für das Geschäftsjahr 2024 bisher 2,281€ (2,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,281 | 2,480 | 4,36 % | 04.04.2025 | ||
| 2023 | 2,201 | 2,400 | 4,95 % | 04.10.2024 | ||
| 2022 | 2,127 | 2,280 | 3,53 % | 05.10.2023 | ||
| 2021 | 2,032 | 2,160 | 3,08 % | 06.10.2022 | ||
| 2020 | 1,656 | 1,960 | 3,12 % | 30.09.2021 |
Quotes
- Geld (16:02)43,32
- Brief (16:02)43,51
- Spread (in %)0,1900 (0,44 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs43,27
- Tageshoch43,61
- Tagestief43,27
- Kurs (15:38)43,61
Kursdaten Vortag
- Vortag-Eröffnung42,43
- Vortag-Hoch42,92
- Vortag-Tief42,43
- Vortag-Schlusskurs42,66
Stammdaten
- WertpapiertypAktie
- ISINUS1101221083
- WKN850501
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1101221083%2Fbristol-myers-squibb-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bristol-Myers Squibb Co.","params":{"isin":"US1101221083","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}