Bristol-Myers Squibb Co.
Registered Shares DL -,10
ISIN: US1101221083WKN: 850501Symbol: BRMWährung: EUR
51,67 EUR
+1,99 %
+1,01
Börse:
Stand:
15:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1101221083%2Fbristol-myers-squibb-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bristol-Myers Squibb Co.","params":{"isin":"US1101221083","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,60EUR | 21:16 | 4.526 | 238.067,60 |
| Xetra | 52,22EUR | 17:35 | 434 | 22.663,48 |
| L&S | 52,43EUR | 23:00 | 63 | 3.303,09 |
| Quotrix | 52,47EUR | 20:23 | 21 | 1.101,87 |
| Düsseldorf | 52,32EUR | 19:30 | ||
| Frankfurt | 51,67EUR | 15:43 | ||
| Hamburg | 52,28EUR | 17:25 | ||
| Hannover | 52,26EUR | 17:25 | ||
| München | 51,02EUR | 08:02 | ||
| Stuttgart | 52,57EUR | 20:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,53 | +7,87 | +6,73 | +27,49 | -6,05 | -9,19 |
| Volatilität [%] | 31,16 | 24,22 | 25,18 | 28,31 | 28,26 | 26,13 |
| Sharpe-Ratio | 3,032 | 2,793 | 0,4086 | 0,8557 | -0,0245 | -0,0327 |
| Hoch | 51,80 | 51,80 | 53,56 | 53,56 | 59,10 | 80,76 |
| Tief | 49,76 | 46,76 | 44,80 | 36,65 | 36,46 | 36,46 |
| Hist. Kurs | 49,91 | 47,90 | 48,41 | 40,53 | 55,00 | 56,90 |
| ∅-Preis | 50,67 | 49,53 | 49,67 | 45,36 | 47,13 | 53,88 |
| ∅-Volumen | 10,87 Tsd. | 15,82 Tsd. | 25,12 Tsd. | 27,21 Tsd. | 29,36 Tsd. | 35,38 Tsd. |
| Max. Verlust [%] | -1,974 | -3,180 | -12,38 | -12,38 | -37,96 | -54,46 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 94 | 94 | 755 | 934 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 135 | 135 | 1.087 | 1.344 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bristol-Myers Squibb Co. bisher 2,190€ (2,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Bristol-Myers Squibb Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,190 | 2,520 | 4,47 % | 02.07.2026 | ||
| 2024 | 2,222 | 2,480 | 4,89 % | 03.10.2025 | ||
| 2023 | 2,201 | 2,400 | 4,95 % | 04.10.2024 | ||
| 2022 | 2,127 | 2,280 | 3,53 % | 05.10.2023 | ||
| 2021 | 2,032 | 2,160 | 3,08 % | 06.10.2022 |
Quotes
- Geld (21:59)52,59
- Brief (21:59)53,12
- Spread (in %)0,5300 (1,01 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs51,06
- Tageshoch51,67
- Tagestief51,06
- Kurs (15:43)51,67
Kursdaten Vortag
- Vortag-Eröffnung49,76
- Vortag-Hoch50,66
- Vortag-Tief49,76
- Vortag-Schlusskurs50,66
Stammdaten
- WertpapiertypAktie
- ISINUS1101221083
- WKN850501
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1101221083%2Fbristol-myers-squibb-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bristol-Myers Squibb Co.","params":{"isin":"US1101221083","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}