Bristol-Myers Squibb Co.
Registered Shares DL -,10
ISIN: US1101221083WKN: 850501Symbol: BRMWährung: EUR
57,67 EUR
+0,66 %
+0,38
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1101221083%2Fbristol-myers-squibb-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bristol-Myers Squibb Co.","params":{"isin":"US1101221083","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,31EUR | 28.08. | 3.445 | 197.432,95 |
| Stuttgart | 57,44EUR | 28.08. | 355 | 20.391,20 |
| Frankfurt | 57,67EUR | 28.08. | 248 | 14.302,16 |
| München | 57,45EUR | 28.08. | 140 | 8.043,00 |
| Xetra | 57,26EUR | 28.08. | 136 | 7.787,36 |
| Düsseldorf | 56,97EUR | 28.08. | ||
| Hamburg | 57,31EUR | 28.08. | ||
| Hannover | 57,31EUR | 28.08. | ||
| L&S | 57,13EUR | 28.08. | ||
| Quotrix | 57,55EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | +3,61 | +9,99 | +42,62 | -0,05 | +1,14 |
| Volatilität [%] | 15,08 | 29,38 | 26,61 | 28,27 | 28,62 | 26,41 |
| Sharpe-Ratio | 8,919 | 1,444 | 0,7642 | 1,318 | 0,0733 | 0,0655 |
| Hoch | 58,10 | 60,64 | 60,64 | 60,64 | 60,64 | 80,76 |
| Tief | 55,46 | 53,90 | 46,20 | 36,65 | 36,46 | 36,46 |
| Hist. Kurs | 56,13 | 55,66 | 52,43 | 40,44 | 57,70 | 57,02 |
| ∅-Preis | 57,18 | 56,10 | 51,27 | 47,27 | 47,10 | 53,83 |
| ∅-Volumen | 5,85 Tsd. | 29,88 Tsd. | 22,95 Tsd. | 26,36 Tsd. | 29,77 Tsd. | 35,53 Tsd. |
| Max. Verlust [%] | -0,7278 | -3,938 | -12,38 | -12,38 | -36,89 | -54,46 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 95 | 95 | 390 | 966 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 136 | 136 | 561 | 1.388 |
Kennzahlen
Bristol-Myers Squibb Co. hat für das Geschäftsjahr 2025 bisher 2,190€ (2,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,190 | 2,520 | 4,47 % | 02.07.2026 | ||
| 2024 | 2,222 | 2,480 | 4,89 % | 03.10.2025 | ||
| 2023 | 2,201 | 2,400 | 4,95 % | 04.10.2024 | ||
| 2022 | 2,127 | 2,280 | 3,53 % | 05.10.2023 | ||
| 2021 | 2,032 | 2,160 | 3,08 % | 06.10.2022 |
Quotes
- Geld (28.08.)57,14
- Brief (28.08.)57,72
- Spread (in %)0,5800 (1,02 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs57,34
- Tageshoch57,67
- Tagestief56,91
- Kurs (28.08.2026)57,67
- Umsatz EUR14.302,16
- Gehand. Stk.248
Kursdaten Vortag
- Vortag-Eröffnung57,47
- Vortag-Hoch57,87
- Vortag-Tief56,96
- Vortag-Schlusskurs57,29
Stammdaten
- WertpapiertypAktie
- ISINUS1101221083
- WKN850501
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1101221083%2Fbristol-myers-squibb-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bristol-Myers Squibb Co.","params":{"isin":"US1101221083","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}