Bristol-Myers Squibb Co.
Registered Shares DL -,10
ISIN: US1101221083WKN: 850501Symbol: BRMWährung: EUR
50,86 EUR
-2,00 %
-1,04
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1101221083%2Fbristol-myers-squibb-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bristol-Myers Squibb Co.","params":{"isin":"US1101221083","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,90EUR | 07:43 | 7 | 370,30 |
| L&S | 53,01EUR | 08:21 | ||
| Quotrix | 53,13EUR | 07:27 | ||
| Stuttgart | 52,96EUR | 08:03 | ||
| Xetra | 52,17EUR | 14.10. | 927 | 48.361,59 |
| Frankfurt | 51,53EUR | 14.10. | 40 | 2.061,20 |
| Düsseldorf | 52,58EUR | 14.10. | ||
| München | 50,86EUR | 14.10. | ||
| Hamburg | 52,06EUR | 14.10. | ||
| Hannover | 52,06EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,89 | -7,41 | +2,54 | +35,27 | -4,58 | +2,64 |
| Volatilität [%] | 18,60 | 20,97 | 23,17 | 24,15 | 26,64 | 23,90 |
| Sharpe-Ratio | -6,657 | -3,246 | 0,4092 | 1,361 | 0,0258 | 0,0748 |
| Hoch | 53,08 | 56,12 | 58,16 | 58,16 | 58,16 | 80,53 |
| Tief | 50,86 | 50,86 | 46,94 | 36,79 | 36,79 | 36,79 |
| Hist. Kurs | 52,92 | 54,93 | 49,60 | 37,60 | 53,30 | 49,55 |
| ∅-Preis | 52,78 | 54,38 | 52,34 | 49,33 | 47,12 | 53,92 |
| ∅-Volumen | 424,64 | 1,71 Tsd. | 2,07 Tsd. | 1,71 Tsd. | 1,52 Tsd. | 1,45 Tsd. |
| Max. Verlust [%] | -2,223 | -7,520 | -10,64 | -11,48 | -36,70 | -54,24 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 51 | 92 | 429 | 1.001 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 74 | 133 | 616 | 1.439 |
Kennzahlen
Bristol-Myers Squibb Co. hat für das Geschäftsjahr 2025 2,194€ (2,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,194 | 2,520 | 4,37 % | 02.10.2026 | ||
| 2024 | 2,222 | 2,480 | 4,89 % | 03.10.2025 | ||
| 2023 | 2,201 | 2,400 | 4,95 % | 04.10.2024 | ||
| 2022 | 2,127 | 2,280 | 3,53 % | 05.10.2023 | ||
| 2021 | 2,032 | 2,160 | 3,08 % | 06.10.2022 |
Quotes
- Geld (08:07)53,02
- Brief (08:07)53,44
- Spread (in %)0,4200 (0,79 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs50,86
- Tageshoch50,86
- Tagestief50,86
- Kurs (14.10.2026)50,86
Kursdaten Vortag
- Vortag-Eröffnung51,90
- Vortag-Hoch51,90
- Vortag-Tief51,90
- Vortag-Schlusskurs51,90
Stammdaten
- WertpapiertypAktie
- ISINUS1101221083
- WKN850501
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1101221083%2Fbristol-myers-squibb-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bristol-Myers Squibb Co.","params":{"isin":"US1101221083","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}