Bristol-Myers Squibb Co.
Registered Shares DL -,10
ISIN: US1101221083WKN: 850501Symbol: BRMWährung: EUR
43,59 EUR
+2,82 %
+1,20
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1101221083%2Fbristol-myers-squibb-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bristol-Myers Squibb Co.","params":{"isin":"US1101221083","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,64EUR | 10:20 | 1.478 | 64.492,53 |
| Stuttgart | 43,67EUR | 09:12 | 803 | 35.063,00 |
| Lang & Schwarz | 43,25EUR | 11:04 | 275 | 11.893,75 |
| Xetra | 43,35EUR | 10:01 | 229 | 9.927,15 |
| München | 43,59EUR | 08:13 | 60 | 2.615,40 |
| Düsseldorf | 43,43EUR | 09:31 | ||
| Hamburg | 43,19EUR | 08:01 | ||
| Hannover | 43,19EUR | 08:01 | ||
| Berlin | 43,03EUR | 08:03 | ||
| Frankfurt | 43,27EUR | 08:30 | ||
| Quotrix | 43,37EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | -20,41 | -10,33 | +3,92 | -39,87 | -21,22 |
| Volatilität [%] | 17,36 | 53,13 | 34,90 | 30,74 | 23,90 | 22,61 |
| Sharpe-Ratio | -2,101 | -5,935 | -0,6909 | 0,1233 | -0,6997 | -0,2069 |
| Hoch | 42,95 | 56,00 | 58,12 | 58,12 | 80,53 | 80,53 |
| Tief | 42,21 | 42,21 | 42,21 | 36,79 | 36,79 | 36,79 |
| Hist. Kurs | 42,64 | 54,77 | 48,61 | 41,95 | 72,49 | 55,33 |
| ∅-Preis | 42,56 | 47,66 | 53,59 | 47,86 | 56,83 | 55,82 |
| ∅-Volumen | 461,10 | 1,19 Tsd. | 1,02 Tsd. | 1,26 Tsd. | 1,86 Tsd. | |
| Max. Verlust [%] | -1,711 | -24,63 | -27,37 | -27,37 | -54,24 | -54,24 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 58 | 62 | 630 | 630 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 84 | 87 | 907 | 907 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Bristol-Myers Squibb Co. bisher 2,281€ (2,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,281 | 2,480 | 4,36 % | 04.04.2025 | ||
| 2023 | 2,201 | 2,400 | 4,95 % | 04.10.2024 | ||
| 2022 | 2,127 | 2,280 | 3,53 % | 05.10.2023 | ||
| 2021 | 2,032 | 2,160 | 3,08 % | 06.10.2022 | ||
| 2020 | 1,656 | 1,960 | 3,12 % | 30.09.2021 |
Quotes
- Geld (10:48)43,13
- Brief (10:48)43,42
- Spread (in %)0,2850 (0,66 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs43,03
- Tageshoch43,59
- Tagestief43,03
- Kurs (08:13)43,59
- Umsatz EUR2.615,40
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung42,40
- Vortag-Hoch42,40
- Vortag-Tief42,40
- Vortag-Schlusskurs42,40
Stammdaten
- WertpapiertypAktie
- ISINUS1101221083
- WKN850501
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1101221083%2Fbristol-myers-squibb-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bristol-Myers Squibb Co.","params":{"isin":"US1101221083","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}