Bristol-Myers Squibb Co.
Registered Shares DL -,10
ISIN: US1101221083WKN: 850501Währung: EUR
43,39 EUR
+0,60 %
+0,26
Börse:
Stand:
14:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1101221083%2Fbristol-myers-squibb-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bristol-Myers Squibb Co.","params":{"isin":"US1101221083","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,50EUR | 13:02 | 1.588 | 69.070,06 |
| Stuttgart | 43,50EUR | 11:10 | 873 | 37.971,14 |
| Lang & Schwarz | 43,39EUR | 14:41 | 556 | 24.122,06 |
| Xetra | 43,33EUR | 13:17 | 435 | 18.848,55 |
| München | 43,37EUR | 11:41 | 85 | 3.686,45 |
| Düsseldorf | 43,26EUR | 12:30 | ||
| Hamburg | 43,19EUR | 08:01 | ||
| Hannover | 43,19EUR | 08:01 | ||
| Berlin | 43,03EUR | 08:03 | ||
| Frankfurt | 43,27EUR | 08:30 | ||
| Quotrix | 43,37EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | -21,28 | -9,91 | +5,37 | -39,23 | -21,55 |
| Volatilität [%] | 20,66 | 43,19 | 33,90 | 30,65 | 24,79 | 23,40 |
| Sharpe-Ratio | 2,875 | -7,061 | -0,5560 | 0,2373 | -0,6222 | -0,1767 |
| Hoch | 43,64 | 57,11 | 58,52 | 58,52 | 80,71 | 80,71 |
| Tief | 40,95 | 39,80 | 39,80 | 36,31 | 36,31 | 36,11 |
| Hist. Kurs | 42,72 | 55,11 | 48,16 | 41,18 | 71,39 | 55,30 |
| ∅-Preis | 42,56 | 47,11 | 53,43 | 47,76 | 56,72 | 55,71 |
| ∅-Volumen | 131,95 Tsd. | 56,76 Tsd. | 34,08 Tsd. | 33,86 Tsd. | 26,47 Tsd. | 33,10 Tsd. |
| Max. Verlust [%] | -1,487 | -26,99 | -29,63 | -29,63 | -54,40 | -54,40 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 34 | 53 | 631 | 631 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 53 | 73 | 908 | 908 |
Kennzahlen
Bristol-Myers Squibb Co. hat für das Geschäftsjahr 2024 bisher 2,281€ (2,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,281 | 2,480 | 4,36 % | 04.04.2025 | ||
| 2023 | 2,201 | 2,400 | 4,95 % | 04.10.2024 | ||
| 2022 | 2,127 | 2,280 | 3,53 % | 05.10.2023 | ||
| 2021 | 2,032 | 2,160 | 3,08 % | 06.10.2022 | ||
| 2020 | 1,656 | 1,960 | 3,12 % | 30.09.2021 |
Quotes
- Geld (14:41)43,39
- Brief (14:41)43,53
- Spread (in %)0,1450 (0,33 %)
- Geld Stk.1.449
- Brief Stk.1.449
Kursdaten
- Eröffnungskurs43,13
- Tageshoch43,67
- Tagestief43,13
- Kurs (14:41)43,39
- Umsatz EUR24.122,06
- Gehand. Stk.556
Kursdaten Vortag
- Vortag-Eröffnung42,32
- Vortag-Hoch43,46
- Vortag-Tief42,09
- Vortag-Schlusskurs43,13
Stammdaten
- WertpapiertypAktie
- ISINUS1101221083
- WKN850501
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1101221083%2Fbristol-myers-squibb-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bristol-Myers Squibb Co.","params":{"isin":"US1101221083","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}