Bristol-Myers Squibb Co.
Registered Shares DL -,10
ISIN: US1101221083WKN: 850501Symbol: BRMWährung: EUR
44,04 EUR
+1,58 %
+0,69
Börse:
Stand:
18:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1101221083%2Fbristol-myers-squibb-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bristol-Myers Squibb Co.","params":{"isin":"US1101221083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,04EUR | 18:05 | 3.598 | 158.455,92 |
| Xetra | 43,90EUR | 17:35 | 1.192 | 52.328,80 |
| Lang & Schwarz | 43,91EUR | 18:19 | 1.176 | 51.638,16 |
| Stuttgart | 43,42EUR | 15:54 | 873 | 37.901,30 |
| München | 43,37EUR | 11:41 | 85 | 3.686,45 |
| Berlin | 43,62EUR | 16:41 | 25 | 1.090,38 |
| Düsseldorf | 43,46EUR | 16:30 | ||
| Hamburg | 43,78EUR | 17:25 | ||
| Hannover | 43,75EUR | 17:25 | ||
| Frankfurt | 43,61EUR | 15:38 | ||
| Quotrix | 43,37EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | -20,65 | -8,92 | +6,49 | -37,81 | -20,43 |
| Volatilität [%] | 27,78 | 44,04 | 33,27 | 30,94 | 25,16 | 23,95 |
| Sharpe-Ratio | 3,445 | -6,991 | -0,5675 | 0,2413 | -0,5925 | -0,1638 |
| Hoch | 43,51 | 56,97 | 58,52 | 58,52 | 80,87 | 80,87 |
| Tief | 41,06 | 41,06 | 41,06 | 36,32 | 36,32 | 36,32 |
| Hist. Kurs | 42,71 | 55,50 | 48,36 | 41,36 | 70,81 | 55,35 |
| ∅-Preis | 42,68 | 47,37 | 53,51 | 47,86 | 56,84 | 55,85 |
| ∅-Volumen | 331,31 Tsd. | 384,49 Tsd. | 374,57 Tsd. | 427,76 Tsd. | 309,12 Tsd. | 304,66 Tsd. |
| Max. Verlust [%] | -1,876 | -25,84 | -27,75 | -27,75 | -54,56 | -54,56 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 59 | 59 | 631 | 631 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 85 | 85 | 908 | 908 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Bristol-Myers Squibb Co. bisher 2,281€ (2,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,281 | 2,480 | 4,36 % | 04.04.2025 | ||
| 2023 | 2,201 | 2,400 | 4,95 % | 04.10.2024 | ||
| 2022 | 2,127 | 2,280 | 3,53 % | 05.10.2023 | ||
| 2021 | 2,032 | 2,160 | 3,08 % | 06.10.2022 | ||
| 2020 | 1,656 | 1,960 | 3,12 % | 30.09.2021 |
Quotes
- Geld (18:05)43,84
- Brief (18:05)44,02
- Spread (in %)0,1800 (0,41 %)
- Geld Stk.950
- Brief Stk.950
Kursdaten
- Eröffnungskurs43,54
- Tageshoch44,04
- Tagestief43,29
- Kurs (18:05)44,04
- Umsatz EUR158.455,92
- Gehand. Stk.3.598
Kursdaten Vortag
- Vortag-Eröffnung42,24
- Vortag-Hoch43,51
- Vortag-Tief42,24
- Vortag-Schlusskurs43,36
Stammdaten
- WertpapiertypAktie
- ISINUS1101221083
- WKN850501
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1101221083%2Fbristol-myers-squibb-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bristol-Myers Squibb Co.","params":{"isin":"US1101221083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}