Bristol-Myers Squibb Co.
Registered Shares DL -,10
ISIN: US1101221083WKN: 850501Symbol: BRMWährung: EUR
57,31 EUR
-0,71 %
-0,41
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1101221083%2Fbristol-myers-squibb-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bristol-Myers Squibb Co.","params":{"isin":"US1101221083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,31EUR | 28.08. | 3.445 | 197.432,95 |
| Stuttgart | 57,44EUR | 28.08. | 355 | 20.391,20 |
| Frankfurt | 57,67EUR | 28.08. | 248 | 14.302,16 |
| München | 57,45EUR | 28.08. | 140 | 8.043,00 |
| Xetra | 57,26EUR | 28.08. | 136 | 7.787,36 |
| Düsseldorf | 56,97EUR | 28.08. | ||
| Hamburg | 57,31EUR | 28.08. | ||
| Hannover | 57,31EUR | 28.08. | ||
| L&S | 57,13EUR | 28.08. | ||
| Quotrix | 57,55EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | +2,84 | +8,34 | +42,40 | -0,33 | +1,09 |
| Volatilität [%] | 11,35 | 24,45 | 26,47 | 26,23 | 27,64 | 25,19 |
| Sharpe-Ratio | -1,671 | 1,349 | 0,6555 | 1,394 | 0,0626 | 0,0558 |
| Hoch | 58,49 | 61,23 | 61,23 | 61,23 | 61,23 | 80,87 |
| Tief | 55,59 | 54,10 | 46,56 | 36,20 | 36,20 | 36,20 |
| Hist. Kurs | 57,51 | 55,73 | 52,90 | 40,25 | 57,50 | 56,69 |
| ∅-Preis | 57,71 | 56,53 | 51,45 | 47,38 | 47,15 | 53,90 |
| ∅-Volumen | 235,46 Tsd. | 340,05 Tsd. | 237,82 Tsd. | 348,77 Tsd. | 384,24 Tsd. | 319,40 Tsd. |
| Max. Verlust [%] | -1,512 | -3,447 | -12,24 | -12,24 | -36,66 | -54,56 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 77 | 77 | 390 | 970 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 112 | 112 | 561 | 1.394 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bristol-Myers Squibb Co. bisher 2,190€ (2,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,190 | 2,520 | 4,47 % | 02.07.2026 | ||
| 2024 | 2,222 | 2,480 | 4,89 % | 03.10.2025 | ||
| 2023 | 2,201 | 2,400 | 4,95 % | 04.10.2024 | ||
| 2022 | 2,127 | 2,280 | 3,53 % | 05.10.2023 | ||
| 2021 | 2,032 | 2,160 | 3,08 % | 06.10.2022 |
Quotes
- Geld (28.08.)57,28
- Brief (28.08.)57,68
- Spread (in %)0,4000 (0,70 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs57,30
- Tageshoch58,03
- Tagestief57,05
- Kurs (28.08.2026)57,31
- Umsatz EUR197.432,95
- Gehand. Stk.3.445
Kursdaten Vortag
- Vortag-Eröffnung58,00
- Vortag-Hoch58,10
- Vortag-Tief57,00
- Vortag-Schlusskurs57,72
Stammdaten
- WertpapiertypAktie
- ISINUS1101221083
- WKN850501
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1101221083%2Fbristol-myers-squibb-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bristol-Myers Squibb Co.","params":{"isin":"US1101221083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}