Bristol-Myers Squibb Co.
Registered Shares DL -,10
ISIN: US1101221083WKN: 850501Symbol: BRMWährung: EUR
52,60 EUR
+2,65 %
+1,36
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1101221083%2Fbristol-myers-squibb-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bristol-Myers Squibb Co.","params":{"isin":"US1101221083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,60EUR | 21:16 | 4.526 | 238.067,60 |
| Xetra | 52,22EUR | 17:35 | 434 | 22.663,48 |
| L&S | 52,43EUR | 23:00 | 63 | 3.303,09 |
| Quotrix | 52,47EUR | 20:23 | 21 | 1.101,87 |
| Düsseldorf | 52,32EUR | 19:30 | ||
| Frankfurt | 51,67EUR | 15:43 | ||
| Hamburg | 52,28EUR | 17:25 | ||
| Hannover | 52,26EUR | 17:25 | ||
| München | 51,02EUR | 08:02 | ||
| Stuttgart | 52,57EUR | 20:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,37 | +9,36 | +9,90 | +29,32 | -5,05 | -7,61 |
| Volatilität [%] | 47,56 | 29,45 | 26,65 | 26,75 | 27,50 | 25,08 |
| Sharpe-Ratio | 2,328 | 2,639 | 0,5722 | 0,9173 | -0,0281 | -0,0363 |
| Hoch | 52,60 | 52,60 | 53,71 | 53,71 | 58,90 | 80,87 |
| Tief | 49,76 | 46,56 | 45,11 | 36,20 | 36,20 | 36,20 |
| Hist. Kurs | 50,40 | 48,10 | 47,86 | 40,68 | 55,40 | 56,93 |
| ∅-Preis | 50,83 | 49,62 | 49,80 | 45,44 | 47,17 | 53,94 |
| ∅-Volumen | 232,27 Tsd. | 179,17 Tsd. | 252,57 Tsd. | 363,48 Tsd. | 382,22 Tsd. | 317,35 Tsd. |
| Max. Verlust [%] | -3,519 | -3,519 | -12,24 | -12,24 | -37,65 | -54,56 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 72 | 77 | 755 | 938 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 105 | 109 | 1.087 | 1.350 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bristol-Myers Squibb Co. bisher 2,190€ (2,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,190 | 2,520 | 4,47 % | 02.07.2026 | ||
| 2024 | 2,222 | 2,480 | 4,89 % | 03.10.2025 | ||
| 2023 | 2,201 | 2,400 | 4,95 % | 04.10.2024 | ||
| 2022 | 2,127 | 2,280 | 3,53 % | 05.10.2023 | ||
| 2021 | 2,032 | 2,160 | 3,08 % | 06.10.2022 |
Quotes
- Geld (22:00)52,71
- Brief (22:00)53,08
- Spread (in %)0,3700 (0,70 %)
- Geld Stk.189
- Brief Stk.188
Kursdaten
- Eröffnungskurs51,01
- Tageshoch52,60
- Tagestief51,01
- Kurs (21:16)52,60
- Umsatz EUR238.067,60
- Gehand. Stk.4.526
Kursdaten Vortag
- Vortag-Eröffnung50,00
- Vortag-Hoch51,28
- Vortag-Tief49,76
- Vortag-Schlusskurs51,24
Stammdaten
- WertpapiertypAktie
- ISINUS1101221083
- WKN850501
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1101221083%2Fbristol-myers-squibb-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bristol-Myers Squibb Co.","params":{"isin":"US1101221083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}