Bristol-Myers Squibb Co.
Registered Shares DL -,10
ISIN: US1101221083WKN: 850501Symbol: BRMWährung: EUR
56,97 EUR
-0,89 %
-0,51
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1101221083%2Fbristol-myers-squibb-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bristol-Myers Squibb Co.","params":{"isin":"US1101221083","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,31EUR | 28.08. | 3.445 | 197.432,95 |
| Stuttgart | 57,44EUR | 28.08. | 355 | 20.391,20 |
| Frankfurt | 57,67EUR | 28.08. | 248 | 14.302,16 |
| München | 57,45EUR | 28.08. | 140 | 8.043,00 |
| Xetra | 57,26EUR | 28.08. | 136 | 7.787,36 |
| Düsseldorf | 56,97EUR | 28.08. | ||
| Hamburg | 57,31EUR | 28.08. | ||
| Hannover | 57,31EUR | 28.08. | ||
| L&S | 57,13EUR | 28.08. | ||
| Quotrix | 57,55EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | +2,04 | +7,98 | +42,44 | -0,75 | +0,92 |
| Volatilität [%] | 10,39 | 23,52 | 24,66 | 25,11 | 27,01 | 24,75 |
| Sharpe-Ratio | -3,868 | 1,011 | 0,6580 | 1,446 | 0,0525 | 0,0509 |
| Hoch | 58,12 | 59,99 | 59,99 | 59,99 | 59,99 | 80,54 |
| Tief | 55,76 | 54,40 | 46,51 | 36,61 | 36,35 | 36,35 |
| Hist. Kurs | 57,41 | 55,83 | 52,76 | 40,00 | 57,40 | 56,45 |
| ∅-Preis | 57,50 | 56,36 | 51,32 | 47,26 | 47,02 | 53,73 |
| ∅-Volumen | 956,83 | 2,48 Tsd. | 1,18 Tsd. | 966,02 | 668,05 | 584,02 |
| Max. Verlust [%] | -1,589 | -3,628 | -12,71 | -12,71 | -36,85 | -54,76 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 97 | 97 | 398 | 970 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 140 | 140 | 571 | 1.394 |
Kennzahlen
Bristol-Myers Squibb Co. hat für das Geschäftsjahr 2025 bisher 2,190€ (2,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,190 | 2,520 | 4,47 % | 02.07.2026 | ||
| 2024 | 2,222 | 2,480 | 4,89 % | 03.10.2025 | ||
| 2023 | 2,201 | 2,400 | 4,95 % | 04.10.2024 | ||
| 2022 | 2,127 | 2,280 | 3,53 % | 05.10.2023 | ||
| 2021 | 2,032 | 2,160 | 3,08 % | 06.10.2022 |
Kursdaten
- Eröffnungskurs57,26
- Tageshoch57,43
- Tagestief56,97
- Kurs (28.08.2026)56,97
Kursdaten Vortag
- Vortag-Eröffnung57,77
- Vortag-Hoch57,77
- Vortag-Tief57,41
- Vortag-Schlusskurs57,48
Stammdaten
- WertpapiertypAktie
- ISINUS1101221083
- WKN850501
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1101221083%2Fbristol-myers-squibb-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bristol-Myers Squibb Co.","params":{"isin":"US1101221083","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}