Bristol-Myers Squibb Co.
Registered Shares DL -,10
ISIN: US1101221083WKN: 850501Symbol: BRMWährung: EUR
52,17 EUR
+2,98 %
+1,51
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1101221083%2Fbristol-myers-squibb-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Bristol-Myers Squibb Co.","params":{"isin":"US1101221083","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,90EUR | 07:43 | 7 | 370,30 |
| L&S | 53,01EUR | 08:21 | ||
| Quotrix | 53,13EUR | 07:27 | ||
| Stuttgart | 52,96EUR | 08:03 | ||
| Xetra | 52,17EUR | 14.10. | 927 | 48.361,59 |
| Frankfurt | 51,53EUR | 14.10. | 40 | 2.061,20 |
| Düsseldorf | 52,58EUR | 14.10. | ||
| München | 50,86EUR | 14.10. | ||
| Hamburg | 52,06EUR | 14.10. | ||
| Hannover | 52,06EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | -6,15 | +5,16 | +39,36 | -2,49 | +4,28 |
| Volatilität [%] | 25,61 | 23,75 | 24,03 | 25,47 | 27,72 | 24,94 |
| Sharpe-Ratio | -14,94 | -4,653 | 0,2065 | 1,231 | 0,0023 | 0,0551 |
| Hoch | 56,13 | 56,48 | 61,19 | 61,19 | 61,19 | 80,50 |
| Tief | 50,30 | 50,30 | 46,59 | 36,60 | 36,42 | 36,42 |
| Hist. Kurs | 53,83 | 55,59 | 49,61 | 37,44 | 53,50 | 50,03 |
| ∅-Preis | 52,27 | 54,14 | 52,30 | 49,39 | 47,14 | 53,98 |
| ∅-Volumen | 85,80 Tsd. | 72,49 Tsd. | 76,59 Tsd. | 106,35 Tsd. | 122,37 Tsd. | 116,94 Tsd. |
| Max. Verlust [%] | -5,889 | -9,455 | -12,85 | -12,85 | -36,62 | -54,58 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 53 | 95 | 430 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 76 | 136 | 617 | 1.440 |
Kennzahlen
Bristol-Myers Squibb Co. hat für das Geschäftsjahr 2025 2,194€ (2,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,194 | 2,520 | 4,37 % | 02.10.2026 | ||
| 2024 | 2,222 | 2,480 | 4,89 % | 03.10.2025 | ||
| 2023 | 2,201 | 2,400 | 4,95 % | 04.10.2024 | ||
| 2022 | 2,127 | 2,280 | 3,53 % | 05.10.2023 | ||
| 2021 | 2,032 | 2,160 | 3,08 % | 06.10.2022 |
Quotes
- Geld (08:08)53,03
- Brief (08:07)53,43
- Spread (in %)0,4000 (0,75 %)
- Geld Stk.168
- Brief Stk.562
Kursdaten
- Eröffnungskurs50,63
- Tageshoch52,22
- Tagestief50,63
- Kurs (14.10.2026)52,17
- Umsatz EUR48.361,59
- Gehand. Stk.927
Kursdaten Vortag
- Vortag-Eröffnung51,43
- Vortag-Hoch51,92
- Vortag-Tief50,30
- Vortag-Schlusskurs50,66
Stammdaten
- WertpapiertypAktie
- ISINUS1101221083
- WKN850501
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1101221083%2Fbristol-myers-squibb-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bristol-Myers Squibb Co.","params":{"isin":"US1101221083","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}