Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Symbol: CNN1Währung: EUR
25,22 EUR
-1,83 %
-0,47
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 25,61EUR | 13.06. | 713 | 18.259,93 |
Frankfurt | 25,14EUR | 13.06. | ||
Berlin | 25,31EUR | 13.06. | ||
Düsseldorf | 25,22EUR | 13.06. | ||
Hamburg | 25,30EUR | 13.06. | ||
Hannover | 25,30EUR | 13.06. | ||
München | 25,64EUR | 13.06. | ||
L&S | 25,19EUR | 13.06. | ||
Quotrix | 25,42EUR | 13.06. | ||
Stuttgart | 25,26EUR | 13.06. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,96 | -10,19 | -17,37 | -3,63 | +8,89 | +36,18 |
Volatilität [%] | 22,19 | 16,53 | 26,52 | 27,37 | 24,60 | 27,45 |
Sharpe-Ratio | -6,828 | -7,489 | -1,432 | -0,0710 | 0,1563 | 0,2866 |
Hoch | 26,26 | 28,37 | 32,75 | 32,75 | 32,75 | 32,75 |
Tief | 25,18 | 25,18 | 23,72 | 22,43 | 19,19 | 12,87 |
Hist. Kurs | 25,99 | 28,08 | 30,52 | 26,17 | 23,16 | 18,52 |
∅-Preis | 25,86 | 26,51 | 29,03 | 28,90 | 24,89 | 22,42 |
∅-Volumen | 12,23 | 28,43 | 46,31 | 68,16 | ||
Max. Verlust [%] | -3,960 | -10,19 | -23,96 | -23,96 | -24,03 | -30,99 |
Max. Verlustperiode (Handelstage) | 2 | 22 | 72 | 72 | 375 | 375 |
Max. Verlustperiode (Kalendertage) | 3 | 30 | 105 | 105 | 536 | 536 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Kursdaten
- Eröffnungskurs25,22
- Tageshoch25,29
- Tagestief25,18
- Kurs (13.06.2025)25,22
Kursdaten Vortag
- Vortag-Eröffnung25,83
- Vortag-Hoch25,83
- Vortag-Tief25,63
- Vortag-Schlusskurs25,69
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}