Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,90EUR	30.10.	1.182	31.795,80
Frankfurt	26,52EUR	30.10.
Düsseldorf	26,47EUR	30.10.
Hamburg	26,68EUR	30.10.
Hannover	26,68EUR	30.10.
München	26,75EUR	30.10.
L&S	26,71EUR	30.10.
Quotrix	26,97EUR	30.10.
Stuttgart	26,75EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,02	+2,18	+21,54	+9,01	+19,69	+40,13
Volatilität [%]	64,40	32,70	27,82	26,88	28,78	26,55
Sharpe-Ratio	-3,054	0,9038	1,425	0,3811	0,2813	0,3089
Hoch	28,19	28,19	28,19	28,19	33,15	33,15
Tief	25,71	25,55	21,13	21,13	21,13	19,09
Hist. Kurs	27,87	26,18	22,01	24,54	22,35	19,09
∅-Preis	26,76	26,67	24,29	24,53	26,16	24,45
∅-Volumen	3,67 Tsd.	10,46 Tsd.	6,22 Tsd.	5,56 Tsd.	4,67 Tsd.	4,03 Tsd.
Max. Verlust [%]	-7,750	-7,750	-7,953	-21,04	-35,72	-35,72
Max. Verlustperiode (Handelstage)	5	5	28	172	427	427
Max. Verlustperiode (Kalendertage)	7	7	38	245	612	612

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (30.10.)26,78
Brief (30.10.)27,11
Spread (in %)0,3300 (1,23 %)
Geld Stk.475
Brief Stk.469

Kursdaten

Eröffnungskurs26,71
Tageshoch26,84
Tagestief26,48
Kurs (30.10.2026)26,75

Kursdaten Vortag

Vortag-Eröffnung26,46
Vortag-Hoch26,62
Vortag-Tief25,81
Vortag-Schlusskurs26,20

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}