Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,86EUR	30.04.	5.693	124.448,98
Stuttgart	22,01EUR	30.04.	450	9.904,50
L&S	21,84EUR	30.04.	200	4.368,00
Düsseldorf	22,00EUR	30.04.
Frankfurt	21,10EUR	30.04.
Hamburg	21,90EUR	30.04.
Hannover	21,90EUR	30.04.
München	21,56EUR	30.04.
Quotrix	21,49EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,92	-6,02	-10,78	-18,48	+2,37	+10,41
Volatilität [%]	36,71	39,82	25,81	24,66	27,60	26,51
Sharpe-Ratio	1,779	-1,816	-0,8567	-0,7816	0,0953	0,1323
Hoch	23,23	24,54	27,31	28,91	33,15	33,15
Tief	21,26	21,26	21,26	21,26	21,15	18,51
Hist. Kurs	21,81	23,42	24,67	27,00	21,50	19,94
∅-Preis	21,77	23,40	24,79	25,06	25,94	24,00
∅-Volumen	1,93 Tsd.	1,64 Tsd.	4,81 Tsd.	2,82 Tsd.	4,43 Tsd.	3,92 Tsd.
Max. Verlust [%]	-2,293	-12,74	-21,04	-26,29	-35,72	-35,72
Max. Verlustperiode (Handelstage)	2	15	53	244	296	370
Max. Verlustperiode (Kalendertage)	4	21	77	351	428	529

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (30.04.)22,01
Brief (30.04.)22,26
Spread (in %)0,2500 (1,14 %)
Geld Stk.574
Brief Stk.2.925

Kursdaten

Eröffnungskurs21,51
Tageshoch22,11
Tagestief21,47
Kurs (30.04.2026)22,01
Umsatz EUR9.904,50
Gehand. Stk.450

Kursdaten Vortag

Vortag-Eröffnung21,99
Vortag-Hoch22,05
Vortag-Tief21,92
Vortag-Schlusskurs22,03

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.