Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,11EUR	12:54	1.081	27.143,91
L&S	24,83EUR	13:14	10	248,30
Frankfurt	24,65EUR	08:14
Düsseldorf	24,73EUR	12:31
Hamburg	24,65EUR	08:01
Hannover	24,65EUR	08:01
Quotrix	24,78EUR	07:27
Stuttgart	24,82EUR	12:46
München	25,16EUR	22.01.
Berlin	24,86EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,93	-3,27	+3,89	-17,81	+22,87	+44,47
Volatilität [%]	21,98	26,12	23,14	28,11	26,83	26,88
Sharpe-Ratio	-5,644	-1,260	0,4447	-0,5900	0,3259	0,3382
Hoch	25,63	26,15	26,20	33,15	33,15	33,15
Tief	24,62	24,62	23,16	22,65	19,58	17,16
Hist. Kurs	25,57	25,66	23,89	30,20	20,20	17,18
∅-Preis	25,31	25,45	25,10	26,40	25,56	23,69
∅-Volumen	752,70	2,60 Tsd.	1,87 Tsd.	1,95 Tsd.	3,93 Tsd.	3,72 Tsd.
Max. Verlust [%]	-2,112	-3,952	-6,831	-31,64	-31,64	-31,64
Max. Verlustperiode (Handelstage)	4	9	39	229	229	370
Max. Verlustperiode (Kalendertage)	6	13	55	331	331	529

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (12:55)24,85
Brief (12:55)25,11
Spread (in %)0,2600 (1,05 %)
Geld Stk.201
Brief Stk.702

Kursdaten

Eröffnungskurs24,72
Tageshoch24,82
Tagestief24,62
Kurs (12:46)24,82

Kursdaten Vortag

Vortag-Eröffnung25,03
Vortag-Hoch25,12
Vortag-Tief25,03
Vortag-Schlusskurs25,07

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.