Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,31EUR	27.04.	1.362	29.024,22
Hannover	21,26EUR	27.04.	100	2.126,00
Frankfurt	21,50EUR	27.04.	90	1.935,00
Quotrix	21,59EUR	27.04.	14	302,26
Düsseldorf	21,26EUR	27.04.
Hamburg	21,26EUR	27.04.
München	21,61EUR	27.04.
L&S	21,25EUR	27.04.
Stuttgart	21,31EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,61	-8,62	-17,75	-19,52	+1,24	+7,54
Volatilität [%]	59,33	39,10	26,01	24,53	27,57	26,48
Sharpe-Ratio	-11,84	-2,683	-1,404	-0,7923	0,0958	0,1213
Hoch	24,13	24,54	27,31	28,91	33,15	33,15
Tief	21,26	21,26	21,26	21,26	21,05	18,51
Hist. Kurs	24,11	23,32	25,91	26,48	21,05	19,82
∅-Preis	22,93	23,64	24,87	25,12	25,95	24,00
∅-Volumen	1,40 Tsd.	1,67 Tsd.	5,05 Tsd.	2,85 Tsd.	4,44 Tsd.	3,91 Tsd.
Max. Verlust [%]	-10,49	-11,63	-20,04	-25,35	-34,90	-34,90
Max. Verlustperiode (Handelstage)	4	12	50	241	293	370
Max. Verlustperiode (Kalendertage)	4	16	72	346	423	529

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (27.04.)21,27
Brief (27.04.)21,49
Spread (in %)0,2200 (1,03 %)
Geld Stk.940
Brief Stk.585

Kursdaten

Eröffnungskurs21,51
Tageshoch21,53
Tagestief21,26
Kurs (27.04.2026)21,31

Kursdaten Vortag

Vortag-Eröffnung21,75
Vortag-Hoch21,75
Vortag-Tief21,39
Vortag-Schlusskurs21,58

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.