Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Währung: EUR
24,36 EUR
-3,94 %
-1,00
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,36EUR | 31.07. | 23.472 | 571.777,92 |
| Stuttgart | 24,36EUR | 31.07. | 7.708 | 187.766,88 |
| Frankfurt | 24,55EUR | 31.07. | 5.360 | 131.588,00 |
| L&S | 23,32EUR | 31.07. | 300 | 6.996,00 |
| Quotrix | 25,55EUR | 31.07. | 1 | 25,55 |
| Düsseldorf | 24,09EUR | 31.07. | ||
| Hamburg | 24,51EUR | 31.07. | ||
| Hannover | 24,51EUR | 31.07. | ||
| München | 24,20EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +9,68 | -4,13 | -3,18 | +3,88 | +28,28 |
| Volatilität [%] | 54,07 | 31,45 | 28,00 | 24,72 | 28,16 | 26,61 |
| Sharpe-Ratio | 1,517 | 3,427 | -0,2310 | -0,0877 | 0,1150 | 0,2433 |
| Hoch | 25,69 | 25,69 | 27,31 | 27,31 | 33,15 | 33,15 |
| Tief | 23,70 | 22,03 | 21,13 | 21,13 | 21,13 | 18,99 |
| Hist. Kurs | 24,01 | 22,21 | 25,41 | 25,16 | 23,45 | 18,99 |
| ∅-Preis | 24,34 | 23,65 | 23,79 | 24,45 | 25,93 | 24,19 |
| ∅-Volumen | 50,53 Tsd. | 15,76 Tsd. | 6,97 Tsd. | 4,73 Tsd. | 4,32 Tsd. | 4,00 Tsd. |
| Max. Verlust [%] | -3,943 | -3,943 | -21,04 | -21,04 | -35,72 | -35,72 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 119 | 119 | 362 | 370 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 170 | 170 | 521 | 529 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Quotes
- Geld (31.07.)24,35
- Brief (31.07.)24,66
- Spread (in %)0,3100 (1,27 %)
- Geld Stk.1.750
- Brief Stk.250
Kursdaten
- Eröffnungskurs23,96
- Tageshoch25,30
- Tagestief23,96
- Kurs (31.07.2026)24,36
- Umsatz EUR187.766,88
- Gehand. Stk.7.708
Kursdaten Vortag
- Vortag-Eröffnung24,17
- Vortag-Hoch25,69
- Vortag-Tief24,01
- Vortag-Schlusskurs25,36
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}