Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	24,74EUR	16.09.	400	9.896,00
Tradegate	24,91EUR	16.09.	117	2.914,47
Frankfurt	24,90EUR	16.09.	15	373,50
Düsseldorf	24,82EUR	16.09.
Hamburg	25,01EUR	16.09.
Hannover	25,01EUR	16.09.
München	24,79EUR	16.09.
L&S	24,71EUR	16.09.
Quotrix	24,78EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,86	-2,37	+3,91	-2,17	+8,27	+19,11
Volatilität [%]	44,54	30,23	29,09	26,16	28,55	26,76
Sharpe-Ratio	4,694	-1,007	0,3024	-0,0478	0,1597	0,1853
Hoch	25,00	25,72	25,72	27,31	33,15	33,15
Tief	23,57	23,57	21,13	21,13	21,13	19,09
Hist. Kurs	23,82	25,34	23,81	25,29	22,85	20,77
∅-Preis	24,32	24,71	23,60	24,39	26,02	24,31
∅-Volumen	3,03 Tsd.	1,32 Tsd.	4,91 Tsd.	4,73 Tsd.	4,39 Tsd.	3,95 Tsd.
Max. Verlust [%]	-0,8816	-7,953	-12,74	-21,04	-35,72	-35,72
Max. Verlustperiode (Handelstage)	2	12	79	151	394	394
Max. Verlustperiode (Kalendertage)	4	18	112	216	567	567

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (16.09.)24,75
Brief (16.09.)25,06
Spread (in %)0,3100 (1,25 %)
Geld Stk.504
Brief Stk.498

Kursdaten

Eröffnungskurs24,68
Tageshoch25,00
Tagestief24,59
Kurs (16.09.2026)24,74
Umsatz EUR9.896,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung24,62
Vortag-Hoch24,78
Vortag-Tief24,44
Vortag-Schlusskurs24,62

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.