Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	24,91EUR	03.12.	405	10.088,55
Tradegate	24,89EUR	03.12.	230	5.724,70
Frankfurt	25,00EUR	03.12.
Berlin	25,03EUR	03.12.
Düsseldorf	24,64EUR	03.12.
Hamburg	24,68EUR	03.12.
Hannover	24,68EUR	03.12.
München	25,20EUR	03.12.
L&S	24,72EUR	03.12.
Quotrix	25,34EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	+1,71	-5,14	-19,90	+15,59	+61,91
Volatilität [%]	19,95	16,12	23,26	27,65	26,86	27,89
Sharpe-Ratio	-1,288	1,456	-0,3813	-0,7220	0,2417	0,4111
Hoch	25,24	25,24	26,26	33,15	33,15	33,15
Tief	24,76	24,14	22,65	22,65	19,58	14,74
Hist. Kurs	25,09	24,49	26,26	31,10	21,55	15,39
∅-Preis	25,04	24,69	24,84	27,08	25,34	23,46
∅-Volumen	2,50 Tsd.	1,06 Tsd.	1,10 Tsd.	2,24 Tsd.	3,91 Tsd.	3,88 Tsd.
Max. Verlust [%]	-1,902	-2,779	-13,71	-31,64	-31,64	-31,64
Max. Verlustperiode (Handelstage)	2	6	130	197	197	370
Max. Verlustperiode (Kalendertage)	4	8	182	280	280	529

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Kursdaten

Eröffnungskurs25,01
Tageshoch25,01
Tagestief24,91
Kurs (03.12.2025)24,91
Umsatz EUR10.088,55
Gehand. Stk.405

Kursdaten Vortag

Vortag-Eröffnung25,11
Vortag-Hoch25,11
Vortag-Tief24,99
Vortag-Schlusskurs24,99

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.