Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,49EUR	06.11.	1.231	32.609,19
Stuttgart	26,20EUR	06.11.	250	6.550,00
L&S	26,26EUR	06.11.	25	656,50
Frankfurt	26,16EUR	06.11.
Düsseldorf	26,39EUR	06.11.
Hamburg	26,37EUR	06.11.
Hannover	26,37EUR	06.11.
München	26,44EUR	06.11.
Quotrix	26,40EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,06	-0,08	+18,71	+6,46	+13,67	+32,96
Volatilität [%]	38,75	36,03	28,45	27,32	28,85	26,54
Sharpe-Ratio	-2,583	0,0927	1,231	0,2928	0,2222	0,2699
Hoch	27,39	28,19	28,19	28,19	33,15	33,15
Tief	25,90	25,71	21,13	21,13	21,13	19,23
Hist. Kurs	26,75	26,22	22,07	24,61	23,05	19,71
∅-Preis	26,49	26,72	24,44	24,57	26,19	24,48
∅-Volumen	2,15 Tsd.	6,10 Tsd.	6,00 Tsd.	5,61 Tsd.	4,66 Tsd.	4,03 Tsd.
Max. Verlust [%]	-3,357	-7,750	-7,953	-21,04	-35,72	-35,72
Max. Verlustperiode (Handelstage)	3	10	28	172	432	432
Max. Verlustperiode (Kalendertage)	5	14	38	245	619	619

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (06.11.)26,20
Brief (06.11.)26,49
Spread (in %)0,2900 (1,11 %)
Geld Stk.250
Brief Stk.500

Kursdaten

Eröffnungskurs26,67
Tageshoch26,67
Tagestief25,90
Kurs (06.11.2026)26,20
Umsatz EUR6.550,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung27,02
Vortag-Hoch27,28
Vortag-Tief26,85
Vortag-Schlusskurs27,11

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}