Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,07EUR	12:55	627	15.718,89
Frankfurt	25,39EUR	10:38	1	25,39
Düsseldorf	25,00EUR	12:31
Hamburg	25,03EUR	08:01
Hannover	25,03EUR	08:01
München	25,16EUR	08:01
L&S	25,04EUR	12:56
Quotrix	25,18EUR	07:27
Stuttgart	25,03EUR	12:31
Berlin	24,86EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,68	-1,88	+10,46	-16,59	+23,36	+45,69
Volatilität [%]	20,88	25,88	24,22	28,10	26,82	26,89
Sharpe-Ratio	-4,137	-0,2668	0,9666	-0,5259	0,3351	0,3471
Hoch	25,87	26,15	26,20	33,15	33,15	33,15
Tief	24,71	24,71	22,65	22,65	19,58	17,16
Hist. Kurs	25,72	25,51	22,66	30,01	20,29	17,18
∅-Preis	25,44	25,48	25,08	26,42	25,55	23,69
∅-Volumen	752,70	2,60 Tsd.	1,87 Tsd.	1,95 Tsd.	3,93 Tsd.	3,72 Tsd.
Max. Verlust [%]	-2,683	-3,952	-6,831	-31,64	-31,64	-31,64
Max. Verlustperiode (Handelstage)	4	8	39	228	228	370
Max. Verlustperiode (Kalendertage)	6	12	55	330	330	529

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (11:32)25,03
Brief (12:43)25,25
Spread (in %)0,2200 (0,88 %)
Geld Stk.150
Brief Stk.593

Kursdaten

Eröffnungskurs25,03
Tageshoch25,06
Tagestief25,03
Kurs (12:31)25,03

Kursdaten Vortag

Vortag-Eröffnung25,03
Vortag-Hoch25,49
Vortag-Tief25,03
Vortag-Schlusskurs25,40

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.