Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,35EUR	08.05.	3.532	78.940,20
München	22,35EUR	08.05.	450	10.057,50
Frankfurt	21,83EUR	08.05.
Düsseldorf	22,07EUR	08.05.
Hamburg	22,24EUR	08.05.
Hannover	22,24EUR	08.05.
L&S	22,07EUR	08.05.
Quotrix	22,13EUR	08.05.
Stuttgart	22,26EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	-8,85	-9,55	-19,78	+2,82	+13,69
Volatilität [%]	18,42	36,90	26,03	24,67	27,60	26,50
Sharpe-Ratio	0,8859	-3,384	-0,8207	-0,8848	0,0891	0,1470
Hoch	22,50	24,54	27,31	28,91	33,15	33,15
Tief	21,13	21,13	21,13	21,13	21,13	18,51
Hist. Kurs	22,01	24,42	24,61	27,75	21,65	19,58
∅-Preis	22,08	22,90	24,69	24,95	25,94	24,01
∅-Volumen	7,19 Tsd.	3,35 Tsd.	5,14 Tsd.	2,96 Tsd.	4,48 Tsd.	3,94 Tsd.
Max. Verlust [%]	-0,8981	-12,74	-21,04	-26,29	-35,72	-35,72
Max. Verlustperiode (Handelstage)	1	20	58	249	301	370
Max. Verlustperiode (Kalendertage)	4	29	85	359	436	529

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (08.05.)22,23
Brief (08.05.)22,36
Spread (in %)0,1300 (0,58 %)
Geld Stk.900
Brief Stk.685

Kursdaten

Eröffnungskurs22,00
Tageshoch22,35
Tagestief21,90
Kurs (08.05.2026)22,26

Kursdaten Vortag

Vortag-Eröffnung22,04
Vortag-Hoch22,11
Vortag-Tief21,13
Vortag-Schlusskurs22,07

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.