Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,39EUR	17:53	1.028	26.100,92
L&S	25,30EUR	18:06	246	6.223,80
Quotrix	25,21EUR	13:53	75	1.890,75
Düsseldorf	25,25EUR	16:30
Hamburg	25,27EUR	17:25
Hannover	25,27EUR	17:25
Stuttgart	25,30EUR	17:33
Frankfurt	25,00EUR	31.08.	150	3.750,00
München	25,11EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,81	+3,86	-0,90	+0,44	+11,95	+25,43
Volatilität [%]	7,388	27,98	28,91	25,37	28,42	26,61
Sharpe-Ratio	4,529	1,153	-0,0706	0,0169	0,1894	0,2177
Hoch	25,47	25,62	25,90	27,31	33,15	33,15
Tief	24,54	23,71	21,13	21,13	21,13	19,09
Hist. Kurs	24,85	24,36	25,53	25,19	22,60	20,17
∅-Preis	24,99	24,73	23,59	24,41	25,99	24,28
∅-Volumen	3,03 Tsd.	11,42 Tsd.	5,68 Tsd.	4,69 Tsd.	4,38 Tsd.	4,00 Tsd.
Max. Verlust [%]	-0,4382	-6,790	-17,59	-21,04	-35,72	-35,72
Max. Verlustperiode (Handelstage)	2	16	127	140	383	383
Max. Verlustperiode (Kalendertage)	4	24	182	201	552	552

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (17:36)25,30
Brief (16:48)25,66
Spread (in %)0,3600 (1,42 %)
Geld Stk.499
Brief Stk.491

Kursdaten

Eröffnungskurs25,35
Tageshoch25,47
Tagestief25,02
Kurs (17:33)25,30

Kursdaten Vortag

Vortag-Eröffnung25,13
Vortag-Hoch25,13
Vortag-Tief24,99
Vortag-Schlusskurs24,99

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.