Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Währung: EUR
23,09 EUR
-2,90 %
-0,69
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,09EUR | 20.03. | 3.543 | 81.807,87 |
| Stuttgart | 23,09EUR | 20.03. | 1.370 | 31.633,30 |
| Frankfurt | 23,22EUR | 20.03. | 360 | 8.359,20 |
| München | 23,73EUR | 20.03. | 200 | 4.746,00 |
| Düsseldorf | 23,04EUR | 20.03. | ||
| Hamburg | 23,12EUR | 20.03. | ||
| Hannover | 23,12EUR | 20.03. | ||
| L&S | 22,90EUR | 20.03. | ||
| Quotrix | 24,03EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,67 | -9,98 | -7,27 | -22,93 | +15,45 | +25,87 |
| Volatilität [%] | 16,07 | 24,00 | 22,68 | 27,21 | 26,97 | 26,33 |
| Sharpe-Ratio | -3,168 | -4,157 | -0,3859 | -0,7831 | 0,2731 | 0,2510 |
| Hoch | 24,24 | 25,90 | 27,31 | 29,96 | 33,15 | 33,15 |
| Tief | 23,09 | 23,09 | 23,09 | 22,65 | 19,82 | 18,23 |
| Hist. Kurs | 23,97 | 25,65 | 24,90 | 29,96 | 20,00 | 18,35 |
| ∅-Preis | 23,72 | 24,63 | 25,17 | 25,48 | 25,82 | 23,91 |
| ∅-Volumen | 6,07 Tsd. | 4,44 Tsd. | 2,59 Tsd. | 4,36 Tsd. | 3,88 Tsd. | |
| Max. Verlust [%] | -1,919 | -9,087 | -12,89 | -24,37 | -31,64 | -31,64 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 34 | 252 | 269 | 370 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 46 | 364 | 387 | 529 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Quotes
- Geld (20.03.)22,97
- Brief (20.03.)23,23
- Spread (in %)0,2600 (1,13 %)
- Geld Stk.871
- Brief Stk.524
Kursdaten
- Eröffnungskurs23,88
- Tageshoch23,93
- Tagestief23,09
- Kurs (20.03.2026)23,09
- Umsatz EUR31.633,30
- Gehand. Stk.1.370
Kursdaten Vortag
- Vortag-Eröffnung23,47
- Vortag-Hoch23,78
- Vortag-Tief23,42
- Vortag-Schlusskurs23,78
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}