Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,28EUR	17:07	292	7.381,76
Quotrix	25,29EUR	13:30	200	5.058,00
Frankfurt	24,89EUR	08:19
Düsseldorf	24,93EUR	19:31
Hamburg	24,98EUR	17:25
Hannover	24,98EUR	17:25
L&S	25,04EUR	20:33
Stuttgart	25,04EUR	21:17
Berlin	24,86EUR	30.12.2025
München	25,31EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,42	+0,20	+3,43	-18,65	+23,78	+57,98
Volatilität [%]	17,97	21,38	23,71	27,80	26,87	27,70
Sharpe-Ratio	-19,80	-0,1024	0,2870	-0,6853	0,3181	0,3897
Hoch	25,66	26,20	26,20	33,15	33,15	33,15
Tief	24,93	24,76	22,65	22,65	19,58	14,74
Hist. Kurs	25,66	24,99	24,21	30,78	20,23	15,85
∅-Preis	25,24	25,40	24,85	26,70	25,45	23,58
∅-Volumen	585,67	3,34 Tsd.	1,51 Tsd.	2,01 Tsd.	3,92 Tsd.	3,74 Tsd.
Max. Verlust [%]	-2,767	-4,771	-6,831	-31,64	-31,64	-31,64
Max. Verlustperiode (Handelstage)	2	8	39	214	214	370
Max. Verlustperiode (Kalendertage)	7	15	55	308	308	529

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (20:34)25,04
Brief (19:51)25,30
Spread (in %)0,2600 (1,04 %)
Geld Stk.399
Brief Stk.495

Kursdaten

Eröffnungskurs24,93
Tageshoch25,04
Tagestief24,93
Kurs (21:17)25,04

Kursdaten Vortag

Vortag-Eröffnung24,95
Vortag-Hoch24,95
Vortag-Tief24,95
Vortag-Schlusskurs24,95

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.