Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,04EUR	15:36	1.392	36.247,68
L&S	26,00EUR	15:40	100	2.600,00
Quotrix	25,99EUR	07:53	4	103,96
Düsseldorf	25,91EUR	12:31
Hamburg	25,83EUR	08:01
Hannover	25,83EUR	08:01
Stuttgart	26,03EUR	15:17
Frankfurt	25,25EUR	30.01.	166	4.191,50
München	25,38EUR	30.01.
Berlin	24,86EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,12	+4,08	+3,46	-15,54	+30,48	+39,83
Volatilität [%]	23,18	27,76	20,97	27,74	26,83	26,60
Sharpe-Ratio	12,06	0,7756	0,1041	-0,6267	0,3586	0,2897
Hoch	26,03	26,15	26,20	33,15	33,15	33,15
Tief	24,30	24,30	24,14	22,65	19,58	17,16
Hist. Kurs	24,30	25,01	25,16	30,82	19,95	18,62
∅-Preis	24,70	25,28	25,14	26,26	25,61	23,73
∅-Volumen	13,36 Tsd.	5,32 Tsd.	2,41 Tsd.	2,06 Tsd.	4,01 Tsd.	3,70 Tsd.
Max. Verlust [%]	-0,7755	-6,754	-7,252	-31,64	-31,64	-31,64
Max. Verlustperiode (Handelstage)	1	15	39	235	235	370
Max. Verlustperiode (Kalendertage)	1	21	55	339	339	529

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (15:21)26,03
Brief (15:21)26,03
Spread 0
Geld Stk.192
Brief Stk.474

Kursdaten

Eröffnungskurs25,79
Tageshoch26,03
Tagestief25,79
Kurs (15:17)26,03

Kursdaten Vortag

Vortag-Eröffnung25,33
Vortag-Hoch25,48
Vortag-Tief25,23
Vortag-Schlusskurs25,41

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.