Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,65EUR	02.04.	164	4.042,60
Quotrix	24,31EUR	02.04.	2	48,62
Frankfurt	23,78EUR	02.04.
Düsseldorf	24,33EUR	02.04.
Hamburg	24,32EUR	02.04.
Hannover	24,32EUR	02.04.
München	24,15EUR	02.04.
L&S	24,24EUR	02.04.
Stuttgart	24,37EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,50	-1,10	-2,91	-8,25	+19,46	+27,69
Volatilität [%]	32,99	26,24	23,56	27,08	27,16	26,37
Sharpe-Ratio	8,324	-0,4497	-0,2207	-0,2558	0,2791	0,2396
Hoch	24,47	25,37	27,31	28,91	33,15	33,15
Tief	23,32	22,82	22,82	22,65	19,82	18,51
Hist. Kurs	23,32	24,64	25,10	26,56	20,40	19,09
∅-Preis	23,96	23,90	25,07	25,25	25,88	23,95
∅-Volumen		6,39 Tsd.	4,77 Tsd.	2,76 Tsd.	4,40 Tsd.	3,91 Tsd.
Max. Verlust [%]	-0,6145	-6,632	-14,45	-21,62	-31,64	-31,64
Max. Verlustperiode (Handelstage)	2	18	36	227	279	370
Max. Verlustperiode (Kalendertage)	2	24	50	324	401	529

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (02.04.)24,38
Brief (02.04.)24,60
Spread (in %)0,2200 (0,90 %)
Geld Stk.514
Brief Stk.407

Kursdaten

Eröffnungskurs23,95
Tageshoch24,39
Tagestief23,93
Kurs (02.04.2026)24,37

Kursdaten Vortag

Vortag-Eröffnung24,04
Vortag-Hoch24,46
Vortag-Tief24,02
Vortag-Schlusskurs24,26

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.