Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,19EUR	09:05	2.916	76.370,04
L&S	25,16EUR	09:23	660	16.605,60
Frankfurt	25,10EUR	08:17	213	5.346,30
Düsseldorf	25,46EUR	08:47
Hannover	25,00EUR	09:10
München	25,19EUR	08:02
Quotrix	25,31EUR	07:27
Stuttgart	24,01EUR	24.07.	150	3.601,50
Hamburg	24,12EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,04	+4,21	-4,04	+3,67	+0,88	+19,87
Volatilität [%]	25,50	24,61	27,02	24,29	27,98	26,50
Sharpe-Ratio	-0,0574	2,035	-0,2426	0,1875	0,0794	0,1927
Hoch	24,43	24,43	27,31	27,31	33,15	33,15
Tief	23,56	22,01	21,13	21,13	21,13	18,99
Hist. Kurs	24,02	23,04	25,02	23,16	23,80	20,03
∅-Preis	24,03	23,30	23,80	24,45	25,92	24,17
∅-Volumen	605,75	2,86 Tsd.	5,16 Tsd.	3,55 Tsd.	3,97 Tsd.	3,77 Tsd.
Max. Verlust [%]	-1,915	-3,602	-21,04	-21,04	-35,72	-35,72
Max. Verlustperiode (Handelstage)	2	6	114	114	357	370
Max. Verlustperiode (Kalendertage)	3	8	163	163	514	529

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (08:45)25,50
Brief (08:45)26,19
Spread (in %)0,6900 (2,71 %)
Geld Stk.195
Brief Stk.195

Kursdaten

Eröffnungskurs24,06
Tageshoch24,33
Tagestief24,01
Kurs (24.07.2026)24,01
Umsatz EUR3.601,50
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung24,09
Vortag-Hoch24,15
Vortag-Tief23,76
Vortag-Schlusskurs24,15

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.