Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,25EUR	28.09.	1.184	29.896,00
Stuttgart	25,45EUR	28.09.	16	407,20
Frankfurt	25,25EUR	28.09.
Düsseldorf	25,41EUR	28.09.
Hamburg	25,26EUR	28.09.
Hannover	25,26EUR	28.09.
München	25,50EUR	28.09.
L&S	25,42EUR	28.09.
Quotrix	25,59EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,25	+1,84	+9,13	+1,64	+10,17	+20,44
Volatilität [%]	24,59	29,00	29,22	26,33	28,66	26,77
Sharpe-Ratio	12,20	1,554	0,7808	0,1795	0,2049	0,2093
Hoch	25,87	25,87	25,87	27,31	33,15	33,15
Tief	24,54	23,57	21,13	21,13	21,13	19,09
Hist. Kurs	24,65	24,99	23,32	25,04	23,10	21,13
∅-Preis	25,02	24,86	23,69	24,39	26,05	24,34
∅-Volumen	996,80	1,43 Tsd.	4,74 Tsd.	4,76 Tsd.	4,42 Tsd.	3,93 Tsd.
Max. Verlust [%]	-0,2015	-7,953	-12,74	-21,04	-35,72	-35,72
Max. Verlustperiode (Handelstage)	1	15	79	159	402	402
Max. Verlustperiode (Kalendertage)	1	21	112	226	577	577

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (28.09.)25,48
Brief (28.09.)25,83
Spread (in %)0,3500 (1,37 %)
Geld Stk.491
Brief Stk.485

Kursdaten

Eröffnungskurs25,63
Tageshoch25,63
Tagestief25,26
Kurs (28.09.2026)25,45
Umsatz EUR407,20
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung25,46
Vortag-Hoch25,87
Vortag-Tief25,37
Vortag-Schlusskurs25,87

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.