Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Währung: EUR
26,55 EUR
+1,80 %
+0,47
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,70EUR | 09.10. | 5.673 | 151.469,10 |
| Stuttgart | 26,55EUR | 09.10. | 1.062 | 28.196,10 |
| L&S | 26,50EUR | 09.10. | 370 | 9.805,00 |
| München | 26,65EUR | 09.10. | 55 | 1.465,75 |
| Frankfurt | 26,73EUR | 09.10. | 45 | 1.202,85 |
| Quotrix | 26,58EUR | 09.10. | 13 | 345,54 |
| Düsseldorf | 26,32EUR | 09.10. | ||
| Hamburg | 26,58EUR | 09.10. | ||
| Hannover | 26,58EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | +12,45 | +13,61 | +7,58 | +18,26 | +28,01 |
| Volatilität [%] | 17,16 | 25,44 | 28,45 | 26,20 | 28,65 | 26,73 |
| Sharpe-Ratio | 2,933 | 5,493 | 0,9467 | 0,3330 | 0,2673 | 0,2418 |
| Hoch | 26,96 | 26,96 | 26,96 | 27,31 | 33,15 | 33,15 |
| Tief | 25,70 | 23,57 | 21,13 | 21,13 | 21,13 | 19,09 |
| Hist. Kurs | 26,28 | 23,61 | 23,37 | 24,68 | 22,45 | 20,74 |
| ∅-Preis | 26,20 | 25,36 | 23,85 | 24,42 | 26,08 | 24,38 |
| ∅-Volumen | 20,75 Tsd. | 7,21 Tsd. | 5,76 Tsd. | 5,33 Tsd. | 4,59 Tsd. | 3,99 Tsd. |
| Max. Verlust [%] | -1,027 | -2,221 | -11,98 | -21,04 | -35,72 | -35,72 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 66 | 169 | 412 | 412 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 95 | 240 | 591 | 591 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Quotes
- Geld (09.10.)26,55
- Brief (09.10.)26,87
- Spread (in %)0,3200 (1,21 %)
- Geld Stk.475
- Brief Stk.470
Kursdaten
- Eröffnungskurs26,47
- Tageshoch26,73
- Tagestief26,34
- Kurs (09.10.2026)26,55
- Umsatz EUR28.196,10
- Gehand. Stk.1.062
Kursdaten Vortag
- Vortag-Eröffnung26,13
- Vortag-Hoch26,43
- Vortag-Tief25,83
- Vortag-Schlusskurs26,08
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}