Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,59EUR	15:07	1.435	35.286,65
Frankfurt	24,50EUR	10:51	60	1.470,00
Düsseldorf	24,26EUR	12:31
Hamburg	24,57EUR	08:01
Hannover	24,57EUR	08:01
L&S	24,50EUR	14:44
Stuttgart	24,50EUR	14:48
München	25,04EUR	23.01.
Quotrix	24,78EUR	23.01.
Berlin	24,86EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,92	-4,52	+5,79	-19,04	+18,47	+34,62
Volatilität [%]	22,05	25,34	21,25	28,11	26,86	26,83
Sharpe-Ratio	-5,414	-1,340	0,7405	-0,6041	0,2951	0,2946
Hoch	25,50	26,15	26,20	33,15	33,15	33,15
Tief	24,32	24,32	23,16	22,65	19,58	17,16
Hist. Kurs	25,50	25,66	23,16	30,26	20,68	18,20
∅-Preis	25,20	25,43	25,11	26,38	25,58	23,70
∅-Volumen	752,70	2,46 Tsd.	1,88 Tsd.	1,95 Tsd.	3,94 Tsd.	3,71 Tsd.
Max. Verlust [%]	-1,882	-3,991	-6,831	-31,64	-31,64	-31,64
Max. Verlustperiode (Handelstage)	4	10	39	230	230	370
Max. Verlustperiode (Kalendertage)	4	14	55	332	332	529

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (14:32)24,50
Brief (14:32)24,58
Spread (in %)0,0800 (0,33 %)
Geld Stk.204
Brief Stk.203

Kursdaten

Eröffnungskurs24,35
Tageshoch24,66
Tagestief24,32
Kurs (14:48)24,50

Kursdaten Vortag

Vortag-Eröffnung24,72
Vortag-Hoch25,07
Vortag-Tief24,62
Vortag-Schlusskurs25,02

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.