Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	22,18EUR	09:07	600	13.308,00
Tradegate	22,26EUR	09:57	484	10.773,84
Frankfurt	22,10EUR	09:22	150	3.315,00
Quotrix	22,26EUR	07:40	3	66,78
Düsseldorf	21,95EUR	09:31
Hamburg	22,09EUR	08:03
Hannover	22,08EUR	08:04
L&S	21,96EUR	10:08
München	22,35EUR	08.05.	450	10.057,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,51	-5,09	-9,80	-21,74	+3,89	+14,07
Volatilität [%]	16,90	36,83	26,16	24,59	27,63	26,51
Sharpe-Ratio	6,841	-1,662	-0,7468	-0,9391	0,1164	0,1587
Hoch	22,50	24,21	27,31	28,91	33,15	33,15
Tief	21,13	21,13	21,13	21,13	21,13	18,51
Hist. Kurs	21,85	23,37	24,59	28,34	21,35	19,45
∅-Preis	22,13	22,75	24,67	24,93	25,95	24,02
∅-Volumen	5,20 Tsd.	3,40 Tsd.	5,18 Tsd.	2,96 Tsd.	4,49 Tsd.	3,95 Tsd.
Max. Verlust [%]	-0,8981	-11,98	-21,04	-26,29	-35,72	-35,72
Max. Verlustperiode (Handelstage)	2	14	59	250	302	370
Max. Verlustperiode (Kalendertage)	2	21	86	360	437	529

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (09:24)22,08
Brief (09:24)22,25
Spread (in %)0,1700 (0,77 %)
Geld Stk.906
Brief Stk.250

Kursdaten

Eröffnungskurs22,26
Tageshoch22,26
Tagestief21,94
Kurs (09:07)22,18
Umsatz EUR13.308,00
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung22,00
Vortag-Hoch22,35
Vortag-Tief21,90
Vortag-Schlusskurs22,26

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.