Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,91EUR	22.05.	3.151	72.189,41
Frankfurt	22,60EUR	22.05.	417	9.424,20
L&S	22,48EUR	22.05.	330	7.418,40
Düsseldorf	22,61EUR	22.05.
Hamburg	22,61EUR	22.05.
Hannover	22,61EUR	22.05.
München	22,60EUR	22.05.
Quotrix	22,63EUR	22.05.
Stuttgart	22,66EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	+3,90	-8,07	-14,26	+0,94	+19,23
Volatilität [%]	14,42	19,65	25,97	24,43	27,58	26,44
Sharpe-Ratio	-2,076	2,417	-0,6185	-0,5892	0,0771	0,1886
Hoch	23,19	23,23	27,31	27,31	33,15	33,15
Tief	22,07	21,13	21,13	21,13	21,13	18,66
Hist. Kurs	22,79	21,81	24,65	26,43	22,45	19,01
∅-Preis	22,75	22,26	24,51	24,73	25,95	24,04
∅-Volumen	1,76 Tsd.	3,85 Tsd.	5,32 Tsd.	3,10 Tsd.	4,52 Tsd.	3,96 Tsd.
Max. Verlust [%]	-2,043	-2,293	-21,04	-21,04	-35,72	-35,72
Max. Verlustperiode (Handelstage)	3	3	69	177	312	370
Max. Verlustperiode (Kalendertage)	3	6	100	256	451	529

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (22.05.)22,53
Brief (22.05.)22,81
Spread (in %)0,2800 (1,24 %)
Geld Stk.554
Brief Stk.548

Kursdaten

Eröffnungskurs22,53
Tageshoch22,74
Tagestief22,41
Kurs (22.05.2026)22,66

Kursdaten Vortag

Vortag-Eröffnung22,33
Vortag-Hoch22,59
Vortag-Tief22,07
Vortag-Schlusskurs22,54

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.