Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,99EUR	25.09.	695	18.063,05
Frankfurt	25,38EUR	25.09.
Düsseldorf	25,70EUR	25.09.
Hamburg	25,67EUR	25.09.
Hannover	25,67EUR	25.09.
München	25,50EUR	25.09.
L&S	25,68EUR	25.09.
Quotrix	25,60EUR	25.09.
Stuttgart	25,87EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,06	+4,10	+8,61	+3,27	+11,99	+25,04
Volatilität [%]	13,01	25,25	28,82	26,10	28,56	26,73
Sharpe-Ratio	2,605	0,3119	0,4041	0,0465	0,1647	0,1993
Hoch	25,87	25,87	25,87	27,31	33,15	33,15
Tief	24,54	23,57	21,13	21,13	21,13	19,09
Hist. Kurs	24,86	24,85	23,82	25,05	23,10	20,69
∅-Preis	24,82	24,83	23,67	24,38	26,03	24,34
∅-Volumen	996,80	1,97 Tsd.	4,70 Tsd.	4,76 Tsd.	4,41 Tsd.	3,93 Tsd.
Max. Verlust [%]	-0,8447	-7,953	-12,74	-21,04	-35,72	-35,72
Max. Verlustperiode (Handelstage)	3	15	79	158	401	401
Max. Verlustperiode (Kalendertage)	5	21	112	225	576	576

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (25.09.)25,87
Brief (25.09.)26,12
Spread (in %)0,2500 (0,97 %)
Geld Stk.489
Brief Stk.181

Kursdaten

Eröffnungskurs25,46
Tageshoch25,87
Tagestief25,37
Kurs (25.09.2026)25,87

Kursdaten Vortag

Vortag-Eröffnung25,12
Vortag-Hoch25,23
Vortag-Tief24,86
Vortag-Schlusskurs25,00

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.