Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Währung: EUR
25,48 EUR
+4,86 %
+1,18
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,37EUR | 07.08. | 1.723 | 43.712,51 |
| Stuttgart | 25,48EUR | 07.08. | 1.000 | 25.480,00 |
| Frankfurt | 25,64EUR | 07.08. | 400 | 10.256,00 |
| L&S | 25,32EUR | 07.08. | 300 | 7.596,00 |
| Düsseldorf | 25,27EUR | 07.08. | ||
| Hamburg | 25,44EUR | 07.08. | ||
| Hannover | 25,44EUR | 07.08. | ||
| München | 25,14EUR | 07.08. | ||
| Quotrix | 25,23EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,60 | +11,22 | -3,26 | +0,04 | +11,51 | +27,66 |
| Volatilität [%] | 38,18 | 33,63 | 28,36 | 25,17 | 28,27 | 26,60 |
| Sharpe-Ratio | 5,940 | 3,689 | -0,1613 | 0,0481 | 0,1984 | 0,2397 |
| Hoch | 25,62 | 25,69 | 27,31 | 27,31 | 33,15 | 33,15 |
| Tief | 23,96 | 22,46 | 21,13 | 21,13 | 21,13 | 19,09 |
| Hist. Kurs | 24,36 | 22,91 | 26,34 | 25,47 | 22,85 | 19,96 |
| ∅-Preis | 24,54 | 24,02 | 23,74 | 24,45 | 25,94 | 24,21 |
| ∅-Volumen | 36,84 Tsd. | 14,41 Tsd. | 6,12 Tsd. | 4,84 Tsd. | 4,36 Tsd. | 3,99 Tsd. |
| Max. Verlust [%] | -1,870 | -4,811 | -21,04 | -21,04 | -35,72 | -35,72 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 124 | 124 | 367 | 370 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 177 | 177 | 528 | 529 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Quotes
- Geld (07.08.)25,48
- Brief (07.08.)25,80
- Spread (in %)0,3200 (1,26 %)
- Geld Stk.491
- Brief Stk.485
Kursdaten
- Eröffnungskurs25,12
- Tageshoch25,62
- Tagestief25,11
- Kurs (07.08.2026)25,48
- Umsatz EUR25.480,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch24,64
- Vortag-Tief24,13
- Vortag-Schlusskurs24,30
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}