Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,56EUR	10.07.	71	1.672,76
Frankfurt	23,16EUR	10.07.
Düsseldorf	23,49EUR	10.07.
Hamburg	23,46EUR	10.07.
Hannover	23,46EUR	10.07.
München	23,39EUR	10.07.
L&S	23,37EUR	10.07.
Quotrix	23,45EUR	10.07.
Stuttgart	23,54EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,75	+0,81	-9,67	+0,51	-1,30	+25,11
Volatilität [%]	22,27	23,23	26,89	25,46	27,91	26,68
Sharpe-Ratio	6,112	0,4414	-0,6922	0,0690	0,0530	0,2248
Hoch	23,58	23,78	27,31	27,31	33,15	33,15
Tief	22,46	22,01	21,13	21,13	21,13	18,82
Hist. Kurs	22,91	23,35	26,06	23,42	23,85	18,82
∅-Preis	23,18	23,03	23,93	24,43	25,92	24,14
∅-Volumen	1,23 Tsd.	3,12 Tsd.	5,31 Tsd.	3,53 Tsd.	4,61 Tsd.	3,83 Tsd.
Max. Verlust [%]	-1,884	-6,089	-21,04	-21,04	-35,72	-35,72
Max. Verlustperiode (Handelstage)	3	16	104	104	347	370
Max. Verlustperiode (Kalendertage)	3	22	149	149	500	529

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (10.07.)23,54
Brief (10.07.)23,60
Spread (in %)0,0600 (0,25 %)
Geld Stk.531
Brief Stk.1.348

Kursdaten

Eröffnungskurs23,38
Tageshoch23,58
Tagestief23,35
Kurs (10.07.2026)23,54

Kursdaten Vortag

Vortag-Eröffnung23,01
Vortag-Hoch23,30
Vortag-Tief22,91
Vortag-Schlusskurs23,28

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.