Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,21EUR	17.07.	790	19.125,90
L&S	23,90EUR	17.07.	414	9.894,60
Frankfurt	23,54EUR	17.07.
Düsseldorf	23,99EUR	17.07.
Hamburg	23,92EUR	17.07.
Hannover	23,92EUR	17.07.
München	23,83EUR	17.07.
Quotrix	23,83EUR	17.07.
Stuttgart	24,21EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,85	+2,98	-5,32	+4,49	+4,35	+26,36
Volatilität [%]	20,67	23,04	26,75	25,47	27,92	26,69
Sharpe-Ratio	-1,441	-0,1527	-0,5965	0,0928	0,0802	0,2080
Hoch	24,22	24,22	27,31	27,31	33,15	33,15
Tief	23,11	22,01	21,13	21,13	21,13	18,92
Hist. Kurs	23,54	23,51	25,57	23,17	23,20	19,16
∅-Preis	23,43	23,06	23,85	24,43	25,92	24,16
∅-Volumen		3,12 Tsd.	5,20 Tsd.	3,53 Tsd.	4,02 Tsd.	3,83 Tsd.
Max. Verlust [%]	-1,657	-6,089	-21,04	-21,04	-35,72	-35,72
Max. Verlustperiode (Handelstage)	2	20	108	108	351	370
Max. Verlustperiode (Kalendertage)	4	28	155	155	506	529

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (17.07.)23,99
Brief (17.07.)24,28
Spread (in %)0,2900 (1,21 %)
Geld Stk.518
Brief Stk.511

Kursdaten

Eröffnungskurs23,70
Tageshoch24,22
Tagestief23,67
Kurs (17.07.2026)24,21

Kursdaten Vortag

Vortag-Eröffnung23,52
Vortag-Hoch23,52
Vortag-Tief23,18
Vortag-Schlusskurs23,43

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.