Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,45EUR	08.01.	543	13.819,35
München	25,29EUR	08.01.	69	1.745,01
Frankfurt	25,19EUR	08.01.
Düsseldorf	25,39EUR	08.01.
Hamburg	25,40EUR	08.01.
Hannover	25,40EUR	08.01.
L&S	25,37EUR	08.01.
Quotrix	25,47EUR	08.01.
Stuttgart	25,49EUR	08.01.
Berlin	24,86EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,16	+1,55	+7,96	-17,00	+26,19	+64,82
Volatilität [%]	33,96	22,85	24,08	27,98	26,83	27,47
Sharpe-Ratio	3,840	0,9614	0,6642	-0,5974	0,3454	0,4233
Hoch	26,15	26,20	26,20	33,15	33,15	33,15
Tief	24,93	24,93	22,65	22,65	19,58	15,47
Hist. Kurs	24,95	25,10	23,61	30,71	20,20	15,47
∅-Preis	25,40	25,50	24,90	26,61	25,48	23,62
∅-Volumen	4,24 Tsd.	3,26 Tsd.	1,68 Tsd.	2,09 Tsd.	3,94 Tsd.	3,75 Tsd.
Max. Verlust [%]	-1,774	-4,771	-6,831	-31,64	-31,64	-31,64
Max. Verlustperiode (Handelstage)	2	12	39	218	218	370
Max. Verlustperiode (Kalendertage)	2	23	55	316	316	529

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (08.01.)25,50
Brief (08.01.)25,78
Spread (in %)0,2800 (1,10 %)
Geld Stk.491
Brief Stk.1.164

Kursdaten

Eröffnungskurs25,36
Tageshoch25,49
Tagestief25,31
Kurs (08.01.2026)25,49

Kursdaten Vortag

Vortag-Eröffnung25,31
Vortag-Hoch25,54
Vortag-Tief25,31
Vortag-Schlusskurs25,47

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.