Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,05EUR	21.11.	1.467	36.748,35
Stuttgart	24,65EUR	21.11.	100	2.465,00
Frankfurt	24,48EUR	21.11.
Berlin	24,58EUR	21.11.
Düsseldorf	24,56EUR	21.11.
Hamburg	24,61EUR	21.11.
Hannover	24,61EUR	21.11.
München	24,66EUR	21.11.
L&S	24,53EUR	21.11.
Quotrix	24,75EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,64	-4,20	-7,71	-20,23	+12,66	+61,06
Volatilität [%]	20,43	22,07	22,94	27,61	26,82	27,97
Sharpe-Ratio	-1,614	-2,211	-0,6431	-0,7498	0,2061	0,4042
Hoch	25,19	25,91	26,85	33,15	33,15	33,15
Tief	24,14	24,14	22,65	22,65	19,58	14,70
Hist. Kurs	24,81	25,73	26,71	30,90	21,88	15,31
∅-Preis	24,52	24,75	24,94	27,24	25,31	23,39
∅-Volumen	1,82 Tsd.	1,89 Tsd.	1,00 Tsd.	2,24 Tsd.	3,89 Tsd.	3,93 Tsd.
Max. Verlust [%]	-2,701	-6,831	-15,61	-31,64	-31,64	-31,64
Max. Verlustperiode (Handelstage)	5	19	126	190	190	370
Max. Verlustperiode (Kalendertage)	7	25	176	269	269	529

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Kursdaten

Eröffnungskurs24,37
Tageshoch24,65
Tagestief24,37
Kurs (21.11.2025)24,65
Umsatz EUR2.465,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung24,45
Vortag-Hoch24,45
Vortag-Tief24,45
Vortag-Schlusskurs24,45

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.