Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,79EUR	29.05.	4.080	92.983,20
Frankfurt	22,70EUR	29.05.
Düsseldorf	22,62EUR	29.05.
Hamburg	22,80EUR	29.05.
Hannover	22,80EUR	29.05.
München	22,87EUR	29.05.
L&S	22,58EUR	29.05.
Quotrix	23,06EUR	29.05.
Stuttgart	22,67EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,04	+3,00	-10,18	-15,47	-1,86	+16,89
Volatilität [%]	28,62	18,61	26,21	24,67	27,62	26,46
Sharpe-Ratio	0,1227	1,975	-0,7936	-0,6386	0,0438	0,1737
Hoch	23,05	23,19	27,31	27,31	33,15	33,15
Tief	22,35	21,13	21,13	21,13	21,13	18,66
Hist. Kurs	22,66	22,01	25,24	26,82	23,10	19,40
∅-Preis	22,75	22,50	24,43	24,65	25,95	24,05
∅-Volumen		3,39 Tsd.	5,30 Tsd.	3,10 Tsd.	4,52 Tsd.	3,96 Tsd.
Max. Verlust [%]	-2,133	-2,303	-21,04	-21,04	-35,72	-35,72
Max. Verlustperiode (Handelstage)	1	8	74	176	317	370
Max. Verlustperiode (Kalendertage)	1	10	107	255	458	529

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (29.05.)22,70
Brief (29.05.)22,91
Spread (in %)0,2100 (0,93 %)
Geld Stk.881
Brief Stk.549

Kursdaten

Eröffnungskurs22,57
Tageshoch22,87
Tagestief22,57
Kurs (29.05.2026)22,67

Kursdaten Vortag

Vortag-Eröffnung22,57
Vortag-Hoch23,05
Vortag-Tief22,57
Vortag-Schlusskurs23,00

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.