Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,57EUR	23.03.	3.008	70.898,56
Stuttgart	23,21EUR	23.03.	400	9.284,00
L&S	23,22EUR	23.03.	200	4.644,00
Frankfurt	23,46EUR	23.03.	30	703,80
Düsseldorf	23,27EUR	23.03.
Hamburg	23,11EUR	23.03.
Hannover	23,11EUR	23.03.
München	23,35EUR	23.03.
Quotrix	23,20EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,52	-9,02	-8,66	-22,32	+16,08	+25,05
Volatilität [%]	27,57	25,72	23,00	27,36	27,05	26,36
Sharpe-Ratio	-6,996	-5,101	-0,8218	-0,8749	0,2380	0,2204
Hoch	24,03	25,90	27,31	29,88	33,15	33,15
Tief	22,82	22,82	22,82	22,65	19,82	18,31
Hist. Kurs	23,81	25,51	25,41	29,88	20,00	18,56
∅-Preis	23,54	24,50	25,15	25,45	25,84	23,92
∅-Volumen	6,52 Tsd.	7,34 Tsd.	4,74 Tsd.	2,71 Tsd.	4,40 Tsd.	3,91 Tsd.
Max. Verlust [%]	-3,024	-10,71	-14,45	-24,16	-31,64	-31,64
Max. Verlustperiode (Handelstage)	4	14	34	252	270	370
Max. Verlustperiode (Kalendertage)	4	18	46	364	388	529

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (23.03.)23,23
Brief (23.03.)23,58
Spread (in %)0,3500 (1,51 %)
Geld Stk.1.385
Brief Stk.848

Kursdaten

Eröffnungskurs23,09
Tageshoch23,62
Tagestief22,83
Kurs (23.03.2026)23,21
Umsatz EUR9.284,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung23,88
Vortag-Hoch23,93
Vortag-Tief23,09
Vortag-Schlusskurs23,09

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.