JB HI-FI Ltd.
Registered Shares o.N.
ISIN: AU000000JBH7WKN: 727539Symbol: JB3Währung: EUR
42,60 EUR
-0,93 %
-0,40
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JBH7%2Fjb-hi-fi-ltd%2F"},"main_instrument":{"label":"JB HI-FI Ltd.","params":{"isin":"AU000000JBH7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 42,60EUR | 17:14 | ||
| Quotrix | 42,80EUR | 07:27 | ||
| Stuttgart | 42,80EUR | 16:33 | ||
| Düsseldorf | 42,60EUR | 16:30 | ||
| Hamburg | 42,40EUR | 09:10 | ||
| Tradegate | 42,60EUR | 24.08. | 13 | 553,80 |
| Frankfurt | 41,80EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | -8,97 | -14,11 | -34,96 | ||
| Volatilität [%] | 10,98 | 50,85 | 34,27 | 29,70 | ||
| Sharpe-Ratio | -13,44 | -2,067 | -0,7882 | -1,378 | ||
| Hoch | 43,60 | 53,00 | 53,00 | 67,00 | ||
| Tief | 41,80 | 41,80 | 41,80 | 41,80 | ||
| Hist. Kurs | 43,60 | 46,80 | 49,60 | 65,50 | ||
| ∅-Preis | 43,28 | 48,33 | 46,89 | 52,23 | ||
| ∅-Volumen | 258,36 | 1,95 Tsd. | 681,98 | 561,78 | ||
| Max. Verlust [%] | -2,294 | -19,62 | -19,62 | -36,72 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 76 | 221 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 112 | 322 |
Quotes
- Geld (17:14)42,80
- Brief (17:14)43,20
- Spread (in %)0,4000 (0,93 %)
- Geld Stk.119
- Brief Stk.116
Kursdaten
- Eröffnungskurs41,80
- Tageshoch42,60
- Tagestief41,80
- Kurs (24.08.2026)42,60
- Umsatz EUR553,80
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung43,00
- Vortag-Hoch43,00
- Vortag-Tief43,00
- Vortag-Schlusskurs43,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000JBH7
- WKN727539
- HerkunftAustralien
- NotierungseinheitStück
- BranchenUnterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JBH7%2Fjb-hi-fi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JB HI-FI Ltd.","params":{"isin":"AU000000JBH7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}