JB HI-FI Ltd. Aktie - Aktienkurs - AU000000JBH7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JBH7%2Fjb-hi-fi-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"JB HI-FI Ltd.","params":{"isin":"AU000000JBH7","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,20EUR	18:20	11	497,20
L&S	44,20EUR	21:59
Quotrix	44,60EUR	07:27
Stuttgart	44,40EUR	21:17
Düsseldorf	44,20EUR	19:30
Hamburg	44,20EUR	17:25
Hannover	44,00EUR	08:35
Frankfurt	44,20EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,26	+9,36	-2,20	-30,63	+65,67	+51,02
Volatilität [%]	11,00	21,60	33,12	32,98	30,61	31,82
Sharpe-Ratio	7,757	3,944	-0,1372	-1,060	0,6141	0,3418
Hoch	44,40	44,40	52,00	66,00	66,50	66,50
Tief	42,80	39,60	39,60	39,60	25,60	24,20
Hist. Kurs	43,00	40,60	45,40	64,00	26,80	29,40
∅-Preis	43,24	41,52	45,10	48,49	47,59	39,94
∅-Volumen			29,17	22,31	25,09	119,69
Max. Verlust [%]	-0,4651	-2,885	-23,46	-39,24	-40,15	-40,15
Max. Verlustperiode (Handelstage)	1	4	41	251	256	478
Max. Verlustperiode (Kalendertage)	3	6	57	363	370	684

Quotes

Geld (17:32)44,40
Brief (10:53)45,20
Spread (in %)0,8000 (1,80 %)
Geld Stk.708
Brief Stk.692

Kursdaten

Eröffnungskurs44,20
Tageshoch44,40
Tagestief44,20
Kurs (21:17)44,40

Kursdaten Vortag

Vortag-Eröffnung43,60
Vortag-Hoch43,80
Vortag-Tief43,60
Vortag-Schlusskurs43,60

Stammdaten

WertpapiertypAktie
ISINAU000000JBH7
WKN727539
HerkunftAustralien
NotierungseinheitStück
BranchenUnterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JBH7%2Fjb-hi-fi-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JB HI-FI Ltd.","params":{"isin":"AU000000JBH7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}