JB HI-FI Ltd.
Registered Shares o.N.
ISIN: AU000000JBH7WKN: 727539Währung: EUR
44,80 EUR
-1,32 %
-0,60
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JBH7%2Fjb-hi-fi-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"JB HI-FI Ltd.","params":{"isin":"AU000000JBH7","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 45,00EUR | 10.04. | ||
| Quotrix | 45,40EUR | 10.04. | ||
| Stuttgart | 44,80EUR | 10.04. | ||
| Düsseldorf | 44,60EUR | 10.04. | ||
| Frankfurt | 45,00EUR | 10.04. | ||
| Hamburg | 44,80EUR | 10.04. | ||
| Tradegate | 46,20EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | -7,05 | -31,60 | -13,01 | +67,16 | +36,59 |
| Volatilität [%] | 51,82 | 34,80 | 32,67 | 29,19 | 29,33 | 31,50 |
| Sharpe-Ratio | 5,022 | -2,512 | -2,248 | -0,3995 | 0,6565 | 0,2901 |
| Hoch | 45,60 | 48,20 | 66,00 | 66,50 | 66,50 | 66,50 |
| Tief | 42,60 | 42,60 | 42,60 | 42,60 | 25,00 | 24,20 |
| Hist. Kurs | 43,00 | 48,20 | 65,50 | 51,50 | 26,80 | 32,80 |
| ∅-Preis | 44,36 | 44,90 | 51,86 | 56,68 | 44,51 | 38,39 |
| ∅-Volumen | 14,94 | 12,00 | 35,73 | 166,97 | ||
| Max. Verlust [%] | -1,754 | -11,20 | -34,66 | -35,64 | -35,64 | -35,64 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 123 | 128 | 128 | 478 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 182 | 189 | 189 | 684 |
Kursdaten
- Eröffnungskurs45,00
- Tageshoch45,00
- Tagestief44,80
- Kurs (10.04.2026)44,80
Kursdaten Vortag
- Vortag-Eröffnung45,20
- Vortag-Hoch45,40
- Vortag-Tief45,00
- Vortag-Schlusskurs45,40
Stammdaten
- WertpapiertypAktie
- ISINAU000000JBH7
- WKN727539
- HerkunftAustralien
- NotierungseinheitStück
- BranchenUnterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JBH7%2Fjb-hi-fi-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JB HI-FI Ltd.","params":{"isin":"AU000000JBH7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}