JB HI-FI Ltd.
Registered Shares o.N.
ISIN: AU000000JBH7WKN: 727539Währung: EUR
49,00 EUR
-2,97 %
-1,50
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JBH7%2Fjb-hi-fi-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"JB HI-FI Ltd.","params":{"isin":"AU000000JBH7","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 49,00EUR | 07:28 | ||
| Quotrix | 49,60EUR | 07:27 | ||
| Stuttgart | 49,00EUR | 07:53 | ||
| Hamburg | 49,00EUR | 08:01 | ||
| Düsseldorf | 50,00EUR | 25.02. | ||
| Frankfurt | 50,50EUR | 25.02. | ||
| Tradegate | 49,60EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,77 | -0,81 | -23,44 | -11,71 | +80,15 | +68,97 |
| Volatilität [%] | 23,50 | 49,05 | 29,88 | 33,02 | 29,16 | 31,46 |
| Sharpe-Ratio | -12,73 | 0,2853 | -1,600 | -0,2346 | 0,7580 | 0,4318 |
| Hoch | 52,00 | 53,00 | 66,50 | 66,50 | 66,50 | 66,50 |
| Tief | 49,00 | 45,20 | 45,20 | 45,20 | 25,00 | 24,20 |
| Hist. Kurs | 52,00 | 49,40 | 64,00 | 55,50 | 27,20 | 29,00 |
| ∅-Preis | 50,70 | 48,87 | 56,72 | 57,47 | 43,73 | 38,04 |
| ∅-Volumen | 14,59 | 11,91 | 43,20 | 167,23 | ||
| Max. Verlust [%] | -5,000 | -8,871 | -32,03 | -32,03 | -32,03 | -34,95 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 97 | 97 | 97 | 478 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 144 | 144 | 144 | 684 |
Quotes
- Geld (07:12)49,00
- Brief (07:12)50,00
- Spread (in %)1,0000 (2,04 %)
- Geld Stk.155
- Brief Stk.150
Kursdaten
- Eröffnungskurs49,00
- Tageshoch49,00
- Tagestief49,00
- Kurs (07:53)49,00
Kursdaten Vortag
- Vortag-Eröffnung50,50
- Vortag-Hoch50,50
- Vortag-Tief50,50
- Vortag-Schlusskurs50,50
Stammdaten
- WertpapiertypAktie
- ISINAU000000JBH7
- WKN727539
- HerkunftAustralien
- NotierungseinheitStück
- BranchenUnterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JBH7%2Fjb-hi-fi-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JB HI-FI Ltd.","params":{"isin":"AU000000JBH7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}