JB HI-FI Ltd. Aktie - Aktienkurs - AU000000JBH7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JBH7%2Fjb-hi-fi-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"JB HI-FI Ltd.","params":{"isin":"AU000000JBH7","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	42,80EUR	07:28
Quotrix	43,20EUR	07:27
Stuttgart	42,80EUR	08:03
Düsseldorf	42,60EUR	08:12
Frankfurt	42,80EUR	08:07
Hamburg	42,80EUR	08:01
Tradegate	44,20EUR	01.04.	1	44,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,46	-12,65	-34,15	-20,00	+64,62	+30,49
Volatilität [%]	35,89	28,93	31,34	33,47	28,61	29,56
Sharpe-Ratio	-7,977	-5,279	-2,583	-0,5543	0,6482	0,2584
Hoch	44,80	49,00	66,00	66,50	66,50	66,50
Tief	42,80	42,80	42,80	42,80	25,40	24,40
Hist. Kurs	44,80	49,00	65,00	53,50	26,00	32,80
∅-Preis	43,92	46,01	52,99	56,79	44,62	38,62
∅-Volumen					41,48	39,45
Max. Verlust [%]	-4,464	-12,65	-35,15	-35,64	-35,64	-35,64
Max. Verlustperiode (Handelstage)	2	22	121	130	130	478
Max. Verlustperiode (Kalendertage)	4	32	176	189	189	684

Quotes

Geld (08:01)42,80
Brief (08:01)43,60
Spread (in %)0,8000 (1,87 %)
Geld Stk.118
Brief Stk.115

Kursdaten

Eröffnungskurs42,80
Tageshoch42,80
Tagestief42,80
Kurs (08:01)42,80

Kursdaten Vortag

Vortag-Eröffnung43,20
Vortag-Hoch43,20
Vortag-Tief43,20
Vortag-Schlusskurs43,20

Stammdaten

WertpapiertypAktie
ISINAU000000JBH7
WKN727539
HerkunftAustralien
NotierungseinheitStück
BranchenUnterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JBH7%2Fjb-hi-fi-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JB HI-FI Ltd.","params":{"isin":"AU000000JBH7","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}