JB HI-FI Ltd.
Registered Shares o.N.
ISIN: AU000000JBH7WKN: 727539Symbol: JB3Währung: EUR
45,20 EUR
+1,35 %
+0,60
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JBH7%2Fjb-hi-fi-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"JB HI-FI Ltd.","params":{"isin":"AU000000JBH7","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 45,00EUR | 08:18 | ||
| Quotrix | 45,60EUR | 07:27 | ||
| Stuttgart | 45,00EUR | 15:31 | ||
| Düsseldorf | 44,80EUR | 12:30 | ||
| Frankfurt | 45,20EUR | 08:01 | ||
| Hamburg | 45,20EUR | 08:03 | ||
| Tradegate | 46,00EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,10 | -2,16 | -16,30 | -25,90 | +69,92 | +48,68 |
| Volatilität [%] | 31,87 | 34,53 | 33,71 | 29,74 | 29,12 | 29,65 |
| Sharpe-Ratio | 9,058 | -1,184 | -1,067 | -0,9625 | 0,6625 | 0,3364 |
| Hoch | 45,20 | 47,80 | 55,00 | 66,50 | 66,50 | 66,50 |
| Tief | 42,40 | 42,40 | 42,40 | 42,40 | 25,40 | 24,40 |
| Hist. Kurs | 42,60 | 46,20 | 54,00 | 61,00 | 26,60 | 30,40 |
| ∅-Preis | 44,12 | 44,71 | 48,22 | 55,14 | 45,46 | 39,01 |
| ∅-Volumen | 40,17 | 34,07 | ||||
| Max. Verlust [%] | -1,327 | -11,30 | -22,91 | -36,24 | -36,24 | -36,24 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 116 | 167 | 167 | 478 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 174 | 245 | 245 | 684 |
Quotes
- Geld (08:18)45,00
- Brief (08:18)46,00
- Spread (in %)1,0000 (2,22 %)
- Geld Stk.112
- Brief Stk.109
Kursdaten
- Eröffnungskurs45,20
- Tageshoch45,20
- Tagestief45,20
- Kurs (08:03)45,20
Kursdaten Vortag
- Vortag-Eröffnung44,60
- Vortag-Hoch44,60
- Vortag-Tief44,60
- Vortag-Schlusskurs44,60
Stammdaten
- WertpapiertypAktie
- ISINAU000000JBH7
- WKN727539
- HerkunftAustralien
- NotierungseinheitStück
- BranchenUnterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JBH7%2Fjb-hi-fi-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JB HI-FI Ltd.","params":{"isin":"AU000000JBH7","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}