JB HI-FI Ltd.
Registered Shares o.N.
ISIN: AU000000JBH7WKN: 727539Symbol: JB3Währung: EUR
44,20 EUR
+1,84 %
+0,80
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JBH7%2Fjb-hi-fi-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"JB HI-FI Ltd.","params":{"isin":"AU000000JBH7","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,20EUR | 18:20 | 11 | 497,20 |
| L&S | 44,20EUR | 21:59 | ||
| Quotrix | 44,60EUR | 07:27 | ||
| Stuttgart | 44,40EUR | 21:17 | ||
| Düsseldorf | 44,20EUR | 19:30 | ||
| Hamburg | 44,20EUR | 17:25 | ||
| Hannover | 44,00EUR | 08:35 | ||
| Frankfurt | 44,20EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,27 | +8,33 | -2,21 | -30,39 | ||
| Volatilität [%] | 11,05 | 22,80 | 33,27 | 32,73 | ||
| Sharpe-Ratio | 7,758 | 3,249 | -0,1356 | -1,059 | ||
| Hoch | 44,20 | 44,20 | 51,50 | 65,50 | ||
| Tief | 42,60 | 39,80 | 39,80 | 39,80 | ||
| Hist. Kurs | 42,80 | 40,80 | 45,20 | 63,50 | ||
| ∅-Preis | 43,04 | 41,37 | 44,87 | 48,16 | ||
| ∅-Volumen | 20,95 | |||||
| Max. Verlust [%] | -0,4673 | -2,899 | -22,72 | -38,29 | ||
| Max. Verlustperiode (Handelstage) | 1 | 4 | 41 | 251 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 57 | 363 |
Kursdaten
- Eröffnungskurs44,00
- Tageshoch44,20
- Tagestief44,00
- Kurs (19:30)44,20
Kursdaten Vortag
- Vortag-Eröffnung43,40
- Vortag-Hoch43,60
- Vortag-Tief43,40
- Vortag-Schlusskurs43,40
Stammdaten
- WertpapiertypAktie
- ISINAU000000JBH7
- WKN727539
- HerkunftAustralien
- NotierungseinheitStück
- BranchenUnterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JBH7%2Fjb-hi-fi-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JB HI-FI Ltd.","params":{"isin":"AU000000JBH7","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}