JB HI-FI Ltd. Aktie - Aktienkurs - AU000000JBH7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JBH7%2Fjb-hi-fi-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"JB HI-FI Ltd.","params":{"isin":"AU000000JBH7","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	54,00EUR	09.01.	400	21.600,00
L&S	52,50EUR	09.01.
Quotrix	53,50EUR	09.01.
Stuttgart	52,00EUR	09.01.
Hamburg	52,50EUR	09.01.
Düsseldorf	52,00EUR	09.01.
Tradegate	54,00EUR	09.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,92	+4,85	-11,48	-6,90	+87,50	+70,89
Volatilität [%]	19,18	26,70	28,96	32,28	28,55	29,97
Sharpe-Ratio	-2,446	2,673	-0,7683	-0,1204	0,7984	0,4361
Hoch	54,50	54,50	66,50	66,50	66,50	66,50
Tief	53,00	50,00	50,00	46,40	25,40	24,60
Hist. Kurs	54,50	51,50	61,00	58,00	28,80	31,60
∅-Preis	53,83	53,03	60,06	58,85	43,23	37,97
∅-Volumen	3,60 Tsd.	1,30 Tsd.	758,31	477,78	593,57	601,59
Max. Verlust [%]	-2,752	-2,913	-24,81	-24,81	-24,81	-34,57
Max. Verlustperiode (Handelstage)	4	4	66	66	231	478
Max. Verlustperiode (Kalendertage)	4	6	99	99	328	684

Kursdaten

Eröffnungskurs54,00
Tageshoch54,00
Tagestief54,00
Kurs (09.01.2026)54,00
Umsatz EUR21.600,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung53,50
Vortag-Hoch53,50
Vortag-Tief53,50
Vortag-Schlusskurs53,50

Stammdaten

WertpapiertypAktie
ISINAU000000JBH7
WKN727539
HerkunftAustralien
NotierungseinheitStück
BranchenUnterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JBH7%2Fjb-hi-fi-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JB HI-FI Ltd.","params":{"isin":"AU000000JBH7","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}