JB HI-FI Ltd.
Registered Shares o.N.
ISIN: AU000000JBH7WKN: 727539Symbol: JB3Währung: EUR
47,00 EUR
-0,84 %
-0,40
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JBH7%2Fjb-hi-fi-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"JB HI-FI Ltd.","params":{"isin":"AU000000JBH7","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 47,20EUR | 10.07. | ||
| Quotrix | 47,60EUR | 10.07. | ||
| Stuttgart | 47,20EUR | 10.07. | ||
| Düsseldorf | 47,00EUR | 10.07. | ||
| Frankfurt | 47,00EUR | 10.07. | ||
| Hamburg | 47,20EUR | 10.07. | ||
| Tradegate | 47,40EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | +3,07 | -12,96 | -22,31 | +76,69 | +58,78 |
| Volatilität [%] | 19,60 | 27,17 | 34,01 | 31,59 | 29,83 | 30,51 |
| Sharpe-Ratio | 3,271 | 1,385 | -0,6898 | -0,6997 | 0,7100 | 0,3859 |
| Hoch | 47,40 | 50,00 | 54,00 | 66,50 | 66,50 | 66,50 |
| Tief | 45,80 | 45,60 | 42,20 | 42,20 | 26,20 | 24,60 |
| Hist. Kurs | 46,40 | 45,60 | 54,00 | 60,50 | 26,60 | 29,60 |
| ∅-Preis | 46,67 | 47,32 | 46,72 | 53,33 | 46,38 | 39,47 |
| ∅-Volumen | 302,17 | 448,16 | 519,55 | 594,97 | ||
| Max. Verlust [%] | -1,293 | -8,400 | -21,85 | -36,54 | -36,54 | -36,54 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 127 | 193 | 193 | 478 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 182 | 281 | 281 | 684 |
Kursdaten
- Eröffnungskurs47,00
- Tageshoch47,00
- Tagestief47,00
- Kurs (10.07.2026)47,00
Kursdaten Vortag
- Vortag-Eröffnung47,40
- Vortag-Hoch47,40
- Vortag-Tief47,40
- Vortag-Schlusskurs47,40
Stammdaten
- WertpapiertypAktie
- ISINAU000000JBH7
- WKN727539
- HerkunftAustralien
- NotierungseinheitStück
- BranchenUnterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JBH7%2Fjb-hi-fi-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JB HI-FI Ltd.","params":{"isin":"AU000000JBH7","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}