JB HI-FI Ltd.
Registered Shares o.N.
ISIN: AU000000JBH7WKN: 727539Währung: EUR
52,50 EUR
-0,94 %
-0,50
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JBH7%2Fjb-hi-fi-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"JB HI-FI Ltd.","params":{"isin":"AU000000JBH7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 54,00EUR | 09.01. | 400 | 21.600,00 |
| L&S | 52,50EUR | 09.01. | ||
| Quotrix | 53,50EUR | 09.01. | ||
| Stuttgart | 52,00EUR | 09.01. | ||
| Hamburg | 52,50EUR | 09.01. | ||
| Düsseldorf | 52,00EUR | 09.01. | ||
| Tradegate | 54,00EUR | 09.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,67 | +1,94 | -14,63 | -8,70 | +83,57 | +69,35 |
| Volatilität [%] | 19,35 | 27,82 | 27,31 | 29,79 | 27,43 | 28,85 |
| Sharpe-Ratio | -9,741 | 1,080 | -1,094 | -0,2230 | 0,7957 | 0,4361 |
| Hoch | 54,50 | 54,50 | 66,50 | 66,50 | 66,50 | 66,50 |
| Tief | 52,00 | 50,00 | 50,00 | 45,20 | 25,00 | 24,20 |
| Hist. Kurs | 54,50 | 51,50 | 61,50 | 57,50 | 28,60 | 31,00 |
| ∅-Preis | 53,42 | 52,75 | 59,76 | 58,55 | 42,97 | 37,70 |
| ∅-Volumen | 4,291 | 97,97 | 126,97 | 158,16 | ||
| Max. Verlust [%] | -3,670 | -3,670 | -24,81 | -24,88 | -24,88 | -34,95 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 65 | 80 | 234 | 479 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 98 | 117 | 335 | 684 |
Quotes
- Geld (09.01.)52,50
- Brief (09.01.)53,50
- Spread (in %)1,0000 (1,90 %)
- Geld Stk.189
- Brief Stk.189
Kursdaten
- Eröffnungskurs53,00
- Tageshoch53,00
- Tagestief52,00
- Kurs (09.01.2026)52,50
Kursdaten Vortag
- Vortag-Eröffnung53,00
- Vortag-Hoch53,00
- Vortag-Tief53,00
- Vortag-Schlusskurs53,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000JBH7
- WKN727539
- HerkunftAustralien
- NotierungseinheitStück
- BranchenUnterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JBH7%2Fjb-hi-fi-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JB HI-FI Ltd.","params":{"isin":"AU000000JBH7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}