JB HI-FI Ltd. Aktie - Aktienkurs - AU000000JBH7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JBH7%2Fjb-hi-fi-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"JB HI-FI Ltd.","params":{"isin":"AU000000JBH7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	48,80EUR	09:02
Quotrix	49,60EUR	07:27
Stuttgart	48,80EUR	09:31
Düsseldorf	48,60EUR	09:30
Hamburg	49,00EUR	08:01
Frankfurt	50,50EUR	25.02.
Tradegate	49,60EUR	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,31	-0,81	-23,75	-10,46	+78,10	+78,10
Volatilität [%]	32,33	47,42	28,82	31,71	27,93	29,07
Sharpe-Ratio	-1,853	0,7989	-1,549	-0,1432	0,7895	0,4926
Hoch	51,50	53,00	66,50	66,50	66,50	66,50
Tief	48,80	45,00	45,00	45,00	25,00	24,20
Hist. Kurs	51,00	49,20	64,00	54,50	27,40	27,40
∅-Preis	50,12	48,76	56,55	57,36	43,80	38,16
∅-Volumen		2,157	4,682	43,48	122,77	158,45
Max. Verlust [%]	-3,529	-8,871	-32,03	-32,03	-32,03	-34,95
Max. Verlustperiode (Handelstage)	4	14	98	98	98	479
Max. Verlustperiode (Kalendertage)	6	20	145	145	145	684

Quotes

Geld (10:02)48,80
Brief (10:02)50,00
Spread (in %)1,200 (2,46 %)
Geld Stk.495
Brief Stk.495

Kursdaten

Eröffnungskurs48,80
Tageshoch49,00
Tagestief48,80
Kurs (09:02)48,80

Kursdaten Vortag

Vortag-Eröffnung50,00
Vortag-Hoch50,50
Vortag-Tief50,00
Vortag-Schlusskurs50,50

Stammdaten

WertpapiertypAktie
ISINAU000000JBH7
WKN727539
HerkunftAustralien
NotierungseinheitStück
BranchenUnterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JBH7%2Fjb-hi-fi-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JB HI-FI Ltd.","params":{"isin":"AU000000JBH7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}