JB HI-FI Ltd. Aktie - Aktienkurs - AU000000JBH7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JBH7%2Fjb-hi-fi-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"JB HI-FI Ltd.","params":{"isin":"AU000000JBH7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	47,20EUR	10.07.
Quotrix	47,60EUR	10.07.
Stuttgart	47,20EUR	10.07.
Düsseldorf	47,00EUR	10.07.
Frankfurt	47,00EUR	10.07.
Hamburg	47,20EUR	10.07.
Tradegate	47,40EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,72	+3,06	-10,10	-21,98	+78,79	+58,39
Volatilität [%]	18,93	24,98	34,66	31,18	28,99	29,42
Sharpe-Ratio	4,503	1,472	-0,4871	-0,6979	0,7365	0,3882
Hoch	48,40	50,00	53,00	66,50	66,50	66,50
Tief	45,60	45,40	41,40	41,40	25,60	24,20
Hist. Kurs	46,40	45,80	52,50	60,50	26,40	29,80
∅-Preis	46,73	47,31	46,66	53,16	46,14	39,25
∅-Volumen	968,00	384,45	66,47	35,78	88,35	164,97
Max. Verlust [%]	-1,293	-7,287	-20,00	-36,84	-36,84	-36,84
Max. Verlustperiode (Handelstage)	1	9	100	192	192	479
Max. Verlustperiode (Kalendertage)	3	11	143	280	280	684

Quotes

Geld (10.07.)47,20
Brief (10.07.)48,20
Spread (in %)1,0000 (2,12 %)
Geld Stk.316
Brief Stk.316

Kursdaten

Eröffnungskurs47,00
Tageshoch47,20
Tagestief46,80
Kurs (10.07.2026)47,20

Kursdaten Vortag

Vortag-Eröffnung47,40
Vortag-Hoch48,40
Vortag-Tief47,20
Vortag-Schlusskurs47,40

Stammdaten

WertpapiertypAktie
ISINAU000000JBH7
WKN727539
HerkunftAustralien
NotierungseinheitStück
BranchenUnterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JBH7%2Fjb-hi-fi-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JB HI-FI Ltd.","params":{"isin":"AU000000JBH7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}