JB HI-FI Ltd.
Registered Shares o.N.
ISIN: AU000000JBH7WKN: 727539Währung: EUR
63,50 EUR
+0,79 %
+0,50
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JBH7%2Fjb-hi-fi-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"JB HI-FI Ltd.","params":{"isin":"AU000000JBH7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 63,50EUR | 08:00 | ||
| Quotrix | 64,00EUR | 07:27 | ||
| Stuttgart | 63,50EUR | 07:42 | ||
| Düsseldorf | 63,00EUR | 08:12 | ||
| Frankfurt | 63,50EUR | 08:13 | ||
| Hamburg | 63,50EUR | 08:01 | ||
| Tradegate | 65,00EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -0,78 | +17,59 | +28,02 | +144,23 | +106,17 |
| Volatilität [%] | 23,29 | 15,84 | 24,98 | 29,36 | 27,63 | 29,20 |
| Sharpe-Ratio | -6,318 | -1,237 | 1,266 | 0,8912 | 1,119 | 0,5625 |
| Hoch | 66,00 | 66,50 | 66,50 | 66,50 | 66,50 | 66,50 |
| Tief | 63,00 | 63,00 | 53,50 | 45,20 | 25,00 | 24,20 |
| Hist. Kurs | 64,50 | 64,00 | 54,00 | 49,60 | 26,00 | 30,80 |
| ∅-Preis | 64,10 | 64,93 | 61,53 | 58,02 | 40,76 | 36,47 |
| ∅-Volumen | 36,41 | 107,24 | 137,54 | 166,94 | ||
| Max. Verlust [%] | -3,077 | -5,263 | -9,449 | -24,88 | -24,88 | -34,95 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 43 | 80 | 234 | 479 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 61 | 117 | 335 | 684 |
Quotes
- Geld (09:36)63,50
- Brief (09:36)65,00
- Spread (in %)1,500 (2,36 %)
- Geld Stk.238
- Brief Stk.238
Kursdaten
- Eröffnungskurs63,00
- Tageshoch63,50
- Tagestief63,00
- Kurs (08:00)63,50
Kursdaten Vortag
- Vortag-Eröffnung64,00
- Vortag-Hoch64,00
- Vortag-Tief63,00
- Vortag-Schlusskurs63,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000JBH7
- WKN727539
- HerkunftAustralien
- NotierungseinheitStück
- BranchenUnterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JBH7%2Fjb-hi-fi-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JB HI-FI Ltd.","params":{"isin":"AU000000JBH7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}