JB HI-FI Ltd.
Registered Shares o.N.
ISIN: AU000000JBH7WKN: 727539Währung: EUR
45,00 EUR
-0,88 %
-0,40
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JBH7%2Fjb-hi-fi-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"JB HI-FI Ltd.","params":{"isin":"AU000000JBH7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 45,00EUR | 10.04. | ||
| Quotrix | 45,40EUR | 10.04. | ||
| Stuttgart | 44,80EUR | 10.04. | ||
| Düsseldorf | 44,60EUR | 10.04. | ||
| Frankfurt | 45,00EUR | 10.04. | ||
| Hamburg | 44,80EUR | 10.04. | ||
| Tradegate | 46,20EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,14 | -6,25 | -30,77 | -13,46 | +65,44 | +37,20 |
| Volatilität [%] | 49,40 | 36,31 | 32,38 | 29,17 | 28,45 | 29,19 |
| Sharpe-Ratio | 6,380 | -2,106 | -2,199 | -0,4181 | 0,6553 | 0,2917 |
| Hoch | 45,80 | 48,00 | 66,00 | 66,50 | 66,50 | 66,50 |
| Tief | 42,40 | 42,40 | 42,40 | 42,40 | 25,00 | 24,20 |
| Hist. Kurs | 42,80 | 48,00 | 65,00 | 52,00 | 27,20 | 32,80 |
| ∅-Preis | 44,28 | 44,88 | 51,78 | 56,62 | 44,56 | 38,48 |
| ∅-Volumen | 4,795 | 20,93 | 109,57 | 158,20 | ||
| Max. Verlust [%] | -0,8811 | -10,83 | -34,15 | -35,64 | -35,64 | -35,64 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 123 | 128 | 128 | 479 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 182 | 189 | 189 | 684 |
Quotes
- Geld (10.04.)45,00
- Brief (10.04.)45,80
- Spread (in %)0,8000 (1,78 %)
- Geld Stk.551
- Brief Stk.551
Kursdaten
- Eröffnungskurs45,40
- Tageshoch45,40
- Tagestief44,60
- Kurs (10.04.2026)45,00
Kursdaten Vortag
- Vortag-Eröffnung45,20
- Vortag-Hoch45,40
- Vortag-Tief45,00
- Vortag-Schlusskurs45,40
Stammdaten
- WertpapiertypAktie
- ISINAU000000JBH7
- WKN727539
- HerkunftAustralien
- NotierungseinheitStück
- BranchenUnterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JBH7%2Fjb-hi-fi-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JB HI-FI Ltd.","params":{"isin":"AU000000JBH7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}