JB HI-FI Ltd.
Registered Shares o.N.
ISIN: AU000000JBH7WKN: 727539Symbol: JB3Währung: EUR
45,20 EUR
+1,80 %
+0,80
Börse:
Stand:
18:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JBH7%2Fjb-hi-fi-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"JB HI-FI Ltd.","params":{"isin":"AU000000JBH7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,20EUR | 18:20 | 11 | 497,20 |
| L&S | 44,20EUR | 21:59 | ||
| Quotrix | 44,60EUR | 07:27 | ||
| Stuttgart | 44,40EUR | 21:17 | ||
| Düsseldorf | 44,20EUR | 19:30 | ||
| Hamburg | 44,20EUR | 17:25 | ||
| Hannover | 44,00EUR | 08:35 | ||
| Frankfurt | 44,20EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,65 | +9,18 | -2,16 | -30,46 | ||
| Volatilität [%] | 51,50 | 26,06 | 33,52 | 30,76 | ||
| Sharpe-Ratio | 7,900 | 3,185 | -0,1255 | -1,157 | ||
| Hoch | 45,20 | 45,20 | 53,00 | 65,00 | ||
| Tief | 41,60 | 40,00 | 40,00 | 40,00 | ||
| Hist. Kurs | 41,60 | 41,40 | 46,20 | 65,00 | ||
| ∅-Preis | 42,72 | 41,55 | 45,56 | 49,12 | ||
| ∅-Volumen | 17,76 | 115,84 | 643,28 | 505,15 | ||
| Max. Verlust [%] | -3,382 | -24,53 | -38,46 | |||
| Max. Verlustperiode (Handelstage) | 8 | 40 | 245 | |||
| Max. Verlustperiode (Kalendertage) | 12 | 56 | 356 |
Quotes
- Geld (18:20)44,40
- Brief (18:20)45,20
- Spread (in %)0,8000 (1,80 %)
- Geld Stk.114
- Brief Stk.111
Kursdaten
- Eröffnungskurs45,20
- Tageshoch45,20
- Tagestief45,20
- Kurs (18:20)45,20
- Umsatz EUR497,20
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung44,40
- Vortag-Hoch44,40
- Vortag-Tief44,40
- Vortag-Schlusskurs44,40
Stammdaten
- WertpapiertypAktie
- ISINAU000000JBH7
- WKN727539
- HerkunftAustralien
- NotierungseinheitStück
- BranchenUnterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JBH7%2Fjb-hi-fi-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JB HI-FI Ltd.","params":{"isin":"AU000000JBH7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}