Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Symbol: SON1Währung: EUR
83,52 EUR
+3,14 %
+2,54
Börse:
Stand:
09:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,52EUR | 09:00 | 158 | 13.196,16 |
| Lang & Schwarz | 82,64EUR | 09:30 | ||
| Quotrix | 83,06EUR | 07:57 | ||
| Stuttgart | 82,66EUR | 08:07 | ||
| Düsseldorf | 82,36EUR | 08:10 | ||
| Hamburg | 82,72EUR | 08:01 | ||
| Hannover | 82,74EUR | 08:01 | ||
| München | 82,72EUR | 08:11 | ||
| Berlin | 82,68EUR | 08:08 | ||
| Frankfurt | 82,44EUR | 08:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,32 | +2,33 | +1,92 | +2,73 | -10,67 | +56,11 |
| Volatilität [%] | 16,61 | 26,69 | 27,30 | 26,39 | 29,39 | 30,39 |
| Sharpe-Ratio | -17,90 | 0,0322 | 0,0305 | 0,0692 | -0,0721 | 0,3597 |
| Hoch | 85,50 | 88,32 | 88,50 | 92,90 | 119,98 | 119,98 |
| Tief | 81,16 | 80,70 | 69,62 | 69,62 | 64,02 | 44,00 |
| Hist. Kurs | 85,50 | 81,62 | 81,95 | 81,30 | 93,50 | 53,50 |
| Gehand. Stk. | 832,83 Tsd. | 6,85 Mio. | 55,66 Mio. | 110,97 Mio. | 349,28 Mio. | 575,84 Mio. |
| Max. Verlust | -4,585 | -7,260 | -16,12 | -23,90 | -43,48 | -43,48 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (09:15)82,68
- Brief (09:15)83,40
- Spread (in %)0,7200 (0,87 %)
- Geld Stk.194
- Brief Stk.192
Kursdaten
- Eröffnungskurs82,66
- Tageshoch83,52
- Tagestief82,66
- Kurs (09:00)83,52
- Umsatz EUR13.196,16
- Gehand. Stk.158
Kursdaten Vortag
- Vortag-Eröffnung81,48
- Vortag-Hoch81,92
- Vortag-Tief80,42
- Vortag-Schlusskurs80,98
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}