Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Symbol: SON1Währung: EUR
22,72 EUR
-2,20 %
-0,51
Börse:
Stand:
19:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,72EUR | 19:12 | 33.092 | 751.850,24 |
| Frankfurt | 22,56EUR | 18:50 | 15.657 | 353.221,92 |
| Stuttgart | 22,62EUR | 17:34 | 4.770 | 107.897,40 |
| Quotrix | 22,55EUR | 10:51 | 419 | 9.448,45 |
| L&S | 22,71EUR | 19:12 | 257 | 5.836,47 |
| Berlin | 22,20EUR | 08:08 | ||
| Düsseldorf | 22,47EUR | 16:31 | ||
| Hamburg | 22,41EUR | 08:01 | ||
| Hannover | 22,41EUR | 08:01 | ||
| München | 23,08EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,62 | -9,16 | +0,26 | +7,63 | +48,50 | +45,45 |
| Volatilität [%] | 21,49 | 34,94 | 30,61 | 34,32 | 29,27 | 30,22 |
| Sharpe-Ratio | -13,60 | -2,399 | 0,2436 | 0,3909 | 0,5465 | 0,3438 |
| Hoch | 24,59 | 26,49 | 26,49 | 26,49 | 26,49 | 26,49 |
| Tief | 22,01 | 22,01 | 20,40 | 17,20 | 13,92 | 12,80 |
| Hist. Kurs | 24,33 | 25,01 | 22,66 | 21,11 | 15,30 | 15,62 |
| ∅-Preis | 23,88 | 24,79 | 23,58 | 22,75 | 18,51 | 18,11 |
| ∅-Volumen | 416,88 Tsd. | 373,73 Tsd. | 402,48 Tsd. | 634,29 Tsd. | 470,45 Tsd. | 517,82 Tsd. |
| Max. Verlust [%] | -4,521 | -11,13 | -11,13 | -19,62 | -25,67 | -43,48 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 41 | 118 | 380 | 795 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 57 | 169 | 540 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (19:12)22,72
- Brief (19:12)22,92
- Spread (in %)0,2000 (0,88 %)
- Geld Stk.343
- Brief Stk.500
Kursdaten
- Eröffnungskurs22,83
- Tageshoch22,95
- Tagestief22,01
- Kurs (19:12)22,72
- Umsatz EUR751.850,24
- Gehand. Stk.33.092
Kursdaten Vortag
- Vortag-Eröffnung23,18
- Vortag-Hoch23,24
- Vortag-Tief22,82
- Vortag-Schlusskurs23,23
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}