Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Symbol: SON1Währung: EUR
77,00 EUR
+0,50 %
+0,38
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,00EUR | 26.04. | 2.687 | 206.899,00 |
| Frankfurt | 76,52EUR | 26.04. | 645 | 49.355,40 |
| München | 76,32EUR | 26.04. | 350 | 26.712,00 |
| Stuttgart | 76,52EUR | 26.04. | 342 | 26.169,84 |
| Hamburg | 76,10EUR | 26.04. | 45 | 3.424,50 |
| Lang & Schwarz | 76,44EUR | 26.04. | 26 | 1.987,44 |
| Quotrix | 76,30EUR | 26.04. | ||
| Düsseldorf | 76,60EUR | 26.04. | ||
| Hannover | 75,78EUR | 26.04. | ||
| Berlin | 75,92EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | -3,63 | +1,65 | -10,62 | -12,70 | +72,98 |
| Volatilität [%] | 17,49 | 17,84 | 24,76 | 25,21 | 28,87 | 30,43 |
| Sharpe-Ratio | 3,999 | -2,630 | 0,1757 | -0,3935 | -0,0777 | 0,4408 |
| Hoch | 77,84 | 80,75 | 92,90 | 94,10 | 119,98 | 119,98 |
| Tief | 75,08 | 75,08 | 75,08 | 74,55 | 64,02 | 40,36 |
| Hist. Kurs | 75,92 | 79,90 | 75,75 | 86,15 | 88,20 | 44,52 |
| Gehand. Stk. | 4,03 Mio. | 9,23 Mio. | 59,11 Mio. | 99,45 Mio. | 347,20 Mio. | 546,01 Mio. |
| Max. Verlust | -1,135 | -4,981 | -17,39 | -20,24 | -43,48 | -43,48 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (26.04.)76,78
- Brief (26.04.)77,34
- Spread (in %)0,5600 (0,7294 %)
- Geld Stk.211
- Brief Stk.209
Kursdaten
- Eröffnungskurs75,92
- Tageshoch77,00
- Tagestief75,62
- Kurs (26.04.2024)77,00
- Umsatz EUR206.899,00
- Gehand. Stk.2.687
Kursdaten Vortag
- Vortag-Eröffnung76,80
- Vortag-Hoch76,90
- Vortag-Tief75,58
- Vortag-Schlusskurs76,62
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}