Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Währung: EUR
20,89 EUR
-1,79 %
-0,38
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,01EUR | 10.07. | 19.901 | 418.120,01 |
| Frankfurt | 21,23EUR | 10.07. | 5.194 | 110.268,62 |
| L&S | 20,89EUR | 10.07. | 2.089 | 43.639,21 |
| Stuttgart | 21,10EUR | 10.07. | 1.000 | 21.100,00 |
| Quotrix | 21,13EUR | 10.07. | 560 | 11.832,80 |
| Berlin | 20,86EUR | 10.07. | ||
| Düsseldorf | 20,94EUR | 10.07. | ||
| Hamburg | 21,00EUR | 10.07. | ||
| Hannover | 21,00EUR | 10.07. | ||
| München | 21,09EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,79 | -7,61 | +5,67 | +23,11 | +29,21 | +60,47 |
| Volatilität [%] | 6,952 | 28,80 | 39,53 | 35,95 | 29,90 | 30,66 |
| Sharpe-Ratio | -9,565 | -2,461 | 0,5175 | 0,7492 | 0,3838 | 0,4034 |
| Hoch | 21,77 | 23,07 | 27,04 | 40,75 | 40,75 | 40,75 |
| Tief | 20,79 | 20,61 | 17,36 | 14,02 | 12,76 | 0,0300 |
| Hist. Kurs | 21,49 | 22,61 | 19,77 | 16,97 | 16,17 | 13,02 |
| ∅-Preis | 21,40 | 21,79 | 21,97 | 19,69 | 17,17 | 17,11 |
| ∅-Volumen | 1,53 Tsd. | 10,66 Tsd. | 70,64 Tsd. | 40,28 Tsd. | 19,04 Tsd. | 18,77 Tsd. |
| Max. Verlust [%] | -1,024 | -8,580 | -19,95 | -19,95 | -24,50 | -43,11 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 99 | 99 | 379 | 794 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 142 | 142 | 540 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (10.07.)20,89
- Brief (10.07.)21,23
- Spread (in %)0,3400 (1,63 %)
- Geld Stk.940
- Brief Stk.940
Kursdaten
- Eröffnungskurs21,27
- Tageshoch21,27
- Tagestief20,79
- Kurs (10.07.2025)20,89
- Umsatz EUR43.639,21
- Gehand. Stk.2.089
Kursdaten Vortag
- Vortag-Eröffnung21,44
- Vortag-Hoch21,44
- Vortag-Tief21,22
- Vortag-Schlusskurs21,27
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}