Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Symbol: SON1Währung: EUR
18,07 EUR
+1,26 %
+0,22
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,07EUR | 21:55 | 15.815 | 285.808,68 |
| Frankfurt | 18,12EUR | 19:30 | 6.449 | 116.842,98 |
| Stuttgart | 18,07EUR | 21:46 | 2.880 | 52.047,36 |
| L&S | 17,99EUR | 21:59 | 723 | 13.006,77 |
| Hamburg | 18,02EUR | 17:25 | 100 | 1.802,00 |
| München | 17,92EUR | 14:32 | 59 | 1.057,16 |
| Quotrix | 18,20EUR | 21:31 | 12 | 218,45 |
| Düsseldorf | 17,97EUR | 19:31 | ||
| Hannover | 18,02EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,62 | -2,86 | -27,97 | -13,70 | +9,33 | -4,08 |
| Volatilität [%] | 20,97 | 29,46 | 30,99 | 30,92 | 29,93 | 30,17 |
| Sharpe-Ratio | -11,72 | -1,694 | -2,166 | -0,4273 | 0,1681 | 0,0500 |
| Hoch | 18,79 | 19,16 | 26,49 | 26,49 | 26,49 | 26,49 |
| Tief | 17,30 | 16,90 | 16,90 | 16,90 | 13,92 | 12,80 |
| Hist. Kurs | 18,56 | 18,61 | 25,09 | 20,94 | 16,53 | 18,84 |
| ∅-Preis | 18,14 | 18,04 | 21,27 | 22,10 | 18,93 | 18,24 |
| ∅-Volumen | 322,67 Tsd. | 394,91 Tsd. | 540,25 Tsd. | 491,51 Tsd. | 505,89 Tsd. | 494,74 Tsd. |
| Max. Verlust [%] | -4,472 | -8,681 | -34,20 | -34,20 | -34,20 | -43,48 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 100 | 100 | 380 | 795 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 151 | 151 | 540 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (22:01)18,06
- Brief (22:01)18,24
- Spread (in %)0,1820 (1,01 %)
- Geld Stk.896
- Brief Stk.887
Kursdaten
- Eröffnungskurs17,90
- Tageshoch18,21
- Tagestief17,68
- Kurs (21:55)18,07
- Umsatz EUR285.808,68
- Gehand. Stk.15.815
Kursdaten Vortag
- Vortag-Eröffnung17,51
- Vortag-Hoch17,90
- Vortag-Tief17,33
- Vortag-Schlusskurs17,85
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}