Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Währung: EUR
23,77 EUR
-1,41 %
-0,34
Börse:
Stand:
11:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,76EUR | 11:27 | 2.942 | 69.901,92 |
| München | 23,86EUR | 10:41 | 619 | 14.769,34 |
| Frankfurt | 23,95EUR | 11:03 | 565 | 13.531,75 |
| L&S | 23,77EUR | 11:47 | ||
| Quotrix | 23,80EUR | 07:27 | ||
| Stuttgart | 23,56EUR | 07:40 | ||
| Berlin | 23,67EUR | 08:08 | ||
| Düsseldorf | 23,59EUR | 09:31 | ||
| Hamburg | 23,67EUR | 08:01 | ||
| Hannover | 23,67EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | +12,55 | -0,50 | +44,10 | +46,22 | +75,89 |
| Volatilität [%] | 28,79 | 29,33 | 36,62 | 35,67 | 30,21 | 30,64 |
| Sharpe-Ratio | 0,7573 | 5,419 | 0,1781 | 1,179 | 0,5139 | 0,4598 |
| Hoch | 24,50 | 24,98 | 27,04 | 40,75 | 40,75 | 40,75 |
| Tief | 23,58 | 20,77 | 17,36 | 15,69 | 12,76 | 0,0300 |
| Hist. Kurs | 24,03 | 21,12 | 23,89 | 16,50 | 16,26 | 13,51 |
| ∅-Preis | 23,95 | 22,59 | 22,12 | 20,44 | 17,40 | 17,33 |
| ∅-Volumen | 14,78 Tsd. | 26,76 Tsd. | 74,23 Tsd. | 43,36 Tsd. | 20,06 Tsd. | 19,18 Tsd. |
| Max. Verlust [%] | -1,873 | -4,534 | -19,65 | -19,95 | -24,33 | -43,11 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 117 | 125 | 379 | 794 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 168 | 178 | 540 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (11:47)23,77
- Brief (11:47)23,89
- Spread (in %)0,1200 (0,50 %)
- Geld Stk.2.074
- Brief Stk.2.074
Kursdaten
- Eröffnungskurs24,11
- Tageshoch24,11
- Tagestief23,65
- Kurs (11:47)23,77
Kursdaten Vortag
- Vortag-Eröffnung24,25
- Vortag-Hoch24,25
- Vortag-Tief24,05
- Vortag-Schlusskurs24,11
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}