Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Symbol: SON1Währung: EUR
20,10 EUR
-3,09 %
-0,64
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,10EUR | 20.01. | 31.784 | 638.858,40 |
| L&S | 20,09EUR | 20.01. | 11.643 | 233.907,87 |
| Frankfurt | 20,46EUR | 20.01. | 4.561 | 93.318,06 |
| Stuttgart | 20,10EUR | 20.01. | 3.100 | 62.310,00 |
| München | 20,13EUR | 20.01. | 940 | 18.922,20 |
| Quotrix | 19,93EUR | 20.01. | 915 | 18.231,38 |
| Düsseldorf | 20,30EUR | 20.01. | 200 | 4.060,00 |
| Hamburg | 20,30EUR | 20.01. | 75 | 1.522,50 |
| Hannover | 20,30EUR | 20.01. | ||
| Berlin | 21,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,87 | -7,42 | -2,52 | +1,11 | +21,85 | +18,24 |
| Volatilität [%] | 6,567 | 21,80 | 29,58 | 33,37 | 29,29 | 30,22 |
| Sharpe-Ratio | -8,086 | -3,301 | 0,1190 | 0,2332 | 0,3371 | 0,2151 |
| Hoch | 21,55 | 22,50 | 26,49 | 26,49 | 26,49 | 26,49 |
| Tief | 19,92 | 19,92 | 19,92 | 17,20 | 13,92 | 12,80 |
| Hist. Kurs | 20,91 | 21,71 | 20,62 | 19,88 | 16,50 | 17,00 |
| ∅-Preis | 20,82 | 21,53 | 23,65 | 22,89 | 18,75 | 18,21 |
| ∅-Volumen | 886,79 Tsd. | 777,50 Tsd. | 449,20 Tsd. | 642,07 Tsd. | 483,69 Tsd. | 504,94 Tsd. |
| Max. Verlust [%] | -0,8130 | -6,828 | -20,66 | -20,66 | -25,67 | -43,48 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 41 | 118 | 380 | 795 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 66 | 169 | 540 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (20.01.)20,10
- Brief (20.01.)20,60
- Spread (in %)0,5000 (2,49 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs20,40
- Tageshoch20,58
- Tagestief19,92
- Kurs (20.01.2026)20,10
- Umsatz EUR638.858,40
- Gehand. Stk.31.784
Kursdaten Vortag
- Vortag-Eröffnung20,75
- Vortag-Hoch20,80
- Vortag-Tief20,50
- Vortag-Schlusskurs20,74
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}