Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Symbol: SON1Währung: EUR
18,70 EUR
+0,24 %
+0,05
Börse:
Stand:
16:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,70EUR | 16:51 | 20.650 | 386.051,75 |
| Stuttgart | 18,70EUR | 16:35 | 9.712 | 181.614,40 |
| Frankfurt | 18,81EUR | 14:51 | 4.759 | 89.516,79 |
| L&S | 18,56EUR | 16:52 | 3.285 | 60.969,60 |
| Hamburg | 18,86EUR | 09:17 | 272 | 5.129,92 |
| Quotrix | 18,88EUR | 09:52 | 15 | 283,13 |
| Düsseldorf | 18,55EUR | 16:31 | ||
| Hannover | 18,83EUR | 08:01 | ||
| München | 18,85EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -3,13 | -24,56 | -10,89 | +17,73 | +8,06 |
| Volatilität [%] | 26,79 | 41,66 | 32,19 | 33,47 | 29,81 | 30,07 |
| Sharpe-Ratio | -4,542 | -0,9372 | -1,700 | -0,2418 | 0,2607 | 0,1337 |
| Hoch | 19,33 | 20,16 | 26,49 | 26,49 | 26,49 | 26,49 |
| Tief | 18,21 | 17,61 | 17,61 | 17,20 | 13,92 | 12,80 |
| Hist. Kurs | 19,02 | 19,30 | 24,78 | 20,98 | 15,88 | 17,30 |
| ∅-Preis | 18,73 | 19,01 | 22,58 | 22,47 | 18,87 | 18,24 |
| ∅-Volumen | 450,10 Tsd. | 585,03 Tsd. | 542,66 Tsd. | 674,67 Tsd. | 502,29 Tsd. | 497,35 Tsd. |
| Max. Verlust [%] | -2,708 | -9,563 | -30,45 | -30,45 | -30,45 | -43,48 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 77 | 98 | 380 | 795 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 116 | 141 | 540 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (16:53)18,57
- Brief (16:53)18,70
- Spread (in %)0,1250 (0,67 %)
- Geld Stk.865
- Brief Stk.500
Kursdaten
- Eröffnungskurs18,74
- Tageshoch18,94
- Tagestief18,55
- Kurs (16:51)18,70
- Umsatz EUR386.051,75
- Gehand. Stk.20.650
Kursdaten Vortag
- Vortag-Eröffnung18,70
- Vortag-Hoch18,95
- Vortag-Tief18,50
- Vortag-Schlusskurs18,65
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}