Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Symbol: SON1Währung: EUR
24,34 EUR
+0,16 %
+0,04
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,68EUR | 08:17 | ||
| Quotrix | 23,80EUR | 07:27 | ||
| Stuttgart | 23,56EUR | 07:40 | ||
| Hamburg | 23,67EUR | 08:01 | ||
| Hannover | 23,67EUR | 08:01 | ||
| Tradegate | 24,34EUR | 25.08. | 6.800 | 165.512,00 |
| Frankfurt | 24,17EUR | 25.08. | 1.878 | 45.391,26 |
| München | 24,27EUR | 25.08. | 39 | 946,53 |
| Düsseldorf | 24,05EUR | 25.08. | ||
| Berlin | 24,09EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | +13,31 | +0,95 | +48,09 | +43,18 | +80,30 |
| Volatilität [%] | 26,44 | 31,49 | 35,87 | 33,73 | 29,57 | 29,95 |
| Sharpe-Ratio | -1,717 | 4,951 | 0,1670 | 1,261 | 0,4774 | 0,4694 |
| Hoch | 24,59 | 24,99 | 24,99 | 24,99 | 24,99 | 24,99 |
| Tief | 23,71 | 20,83 | 17,20 | 16,01 | 12,80 | 12,22 |
| Hist. Kurs | 24,48 | 21,48 | 24,11 | 16,44 | 17,00 | 13,50 |
| ∅-Preis | 24,14 | 22,63 | 22,26 | 20,52 | 17,51 | 17,45 |
| ∅-Volumen | 344,99 Tsd. | 545,11 Tsd. | 832,93 Tsd. | 647,07 Tsd. | 505,42 Tsd. | 522,99 Tsd. |
| Max. Verlust [%] | -2,941 | -4,155 | -19,62 | -19,62 | -25,67 | -43,48 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 118 | 118 | 380 | 795 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 169 | 169 | 540 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (08:03)23,67
- Brief (08:03)23,91
- Spread (in %)0,2400 (1,01 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs24,19
- Tageshoch24,38
- Tagestief24,06
- Kurs (25.08.2025)24,34
- Umsatz EUR165.512,00
- Gehand. Stk.6.800
Kursdaten Vortag
- Vortag-Eröffnung24,23
- Vortag-Hoch24,59
- Vortag-Tief24,17
- Vortag-Schlusskurs24,30
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}