Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Symbol: SON1Währung: EUR
17,30 EUR
+1,51 %
+0,26
Börse:
Stand:
21:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,30EUR | 21:26 | 40.027 | 692.467,10 |
| Frankfurt | 17,07EUR | 15:30 | 7.397 | 126.296,38 |
| Stuttgart | 17,01EUR | 21:55 | 1.670 | 28.400,02 |
| Quotrix | 17,11EUR | 19:53 | 1.071 | 18.326,95 |
| L&S | 17,00EUR | 21:59 | 417 | 7.087,33 |
| Hamburg | 16,80EUR | 17:25 | 10 | 168,02 |
| Düsseldorf | 16,73EUR | 19:31 | ||
| Hannover | 16,80EUR | 17:25 | ||
| München | 16,60EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | -0,92 | -28,01 | -26,23 | +6,92 | +3,00 |
| Volatilität [%] | 6,829 | 28,74 | 30,81 | 30,05 | 29,72 | 30,14 |
| Sharpe-Ratio | -24,77 | -0,9879 | -2,201 | -0,9723 | 0,1395 | 0,0946 |
| Hoch | 17,87 | 18,79 | 26,49 | 26,49 | 26,49 | 26,49 |
| Tief | 16,42 | 16,42 | 16,42 | 16,42 | 13,92 | 12,80 |
| Hist. Kurs | 17,50 | 17,46 | 24,03 | 23,45 | 16,18 | 16,80 |
| ∅-Preis | 17,28 | 17,92 | 20,64 | 21,93 | 18,94 | 18,24 |
| ∅-Volumen | 518,48 Tsd. | 411,68 Tsd. | 553,94 Tsd. | 475,93 Tsd. | 506,95 Tsd. | 495,48 Tsd. |
| Max. Verlust [%] | -2,628 | -8,169 | -34,80 | -34,80 | -34,80 | -43,48 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 111 | 111 | 380 | 795 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 166 | 166 | 540 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (22:02)16,86
- Brief (22:02)17,28
- Spread (in %)0,4240 (2,52 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs16,67
- Tageshoch17,30
- Tagestief16,42
- Kurs (21:26)17,30
- Umsatz EUR692.467,10
- Gehand. Stk.40.027
Kursdaten Vortag
- Vortag-Eröffnung17,10
- Vortag-Hoch17,38
- Vortag-Tief16,94
- Vortag-Schlusskurs17,04
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}