Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Symbol: SON1Währung: EUR
24,76 EUR
-0,16 %
-0,04
Börse:
Stand:
16:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,76EUR | 16:47 | 7.813 | 193.449,88 |
| Frankfurt | 24,90EUR | 17:14 | 3.936 | 98.006,40 |
| München | 24,76EUR | 16:56 | 834 | 20.649,84 |
| Stuttgart | 25,10EUR | 11:47 | 100 | 2.510,00 |
| L&S | 24,69EUR | 17:37 | 13 | 320,97 |
| Quotrix | 24,74EUR | 07:27 | ||
| Berlin | 24,64EUR | 08:08 | ||
| Düsseldorf | 24,71EUR | 16:31 | ||
| Hamburg | 24,66EUR | 08:01 | ||
| Hannover | 24,66EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,18 | -0,84 | +18,24 | +44,37 | +85,05 | +97,29 |
| Volatilität [%] | 48,89 | 35,85 | 30,71 | 34,52 | 29,64 | 30,14 |
| Sharpe-Ratio | -5,167 | -0,1120 | 1,174 | 1,176 | 0,7639 | 0,5291 |
| Hoch | 26,29 | 26,29 | 26,29 | 26,29 | 26,29 | 26,29 |
| Tief | 24,13 | 23,67 | 20,31 | 16,01 | 12,94 | 12,22 |
| Hist. Kurs | 25,84 | 24,97 | 20,94 | 17,15 | 13,38 | 12,55 |
| ∅-Preis | 25,19 | 25,03 | 22,90 | 21,63 | 18,00 | 17,78 |
| ∅-Volumen | 507,71 Tsd. | 427,71 Tsd. | 444,67 Tsd. | 650,23 Tsd. | 465,87 Tsd. | 522,78 Tsd. |
| Max. Verlust [%] | -5,302 | -5,616 | -12,44 | -19,62 | -25,67 | -43,48 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 53 | 118 | 380 | 795 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 75 | 169 | 540 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (17:20)24,81
- Brief (17:20)25,09
- Spread (in %)0,2800 (1,13 %)
- Geld Stk.121
- Brief Stk.500
Kursdaten
- Eröffnungskurs24,64
- Tageshoch25,09
- Tagestief24,63
- Kurs (16:47)24,76
- Umsatz EUR193.449,88
- Gehand. Stk.7.813
Kursdaten Vortag
- Vortag-Eröffnung24,73
- Vortag-Hoch25,00
- Vortag-Tief24,13
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}