Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Währung: EUR
24,74 EUR
+0,53 %
+0,13
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,56EUR | 18:08 | 7.963 | 195.571,28 |
| Frankfurt | 24,65EUR | 17:29 | 4.336 | 106.882,40 |
| München | 24,76EUR | 16:56 | 834 | 20.649,84 |
| Stuttgart | 25,10EUR | 11:47 | 100 | 2.510,00 |
| L&S | 24,62EUR | 20:17 | 13 | 320,06 |
| Quotrix | 24,74EUR | 07:27 | ||
| Berlin | 24,64EUR | 08:08 | ||
| Düsseldorf | 24,48EUR | 19:31 | ||
| Hamburg | 24,81EUR | 17:25 | ||
| Hannover | 24,81EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | -1,00 | +18,15 | +43,59 | +83,59 | +97,76 |
| Volatilität [%] | 39,88 | 39,95 | 32,32 | 38,50 | 31,29 | 31,58 |
| Sharpe-Ratio | -6,219 | -0,3372 | 1,121 | 1,091 | 0,7324 | 0,5210 |
| Hoch | 26,08 | 26,08 | 26,08 | 26,08 | 26,08 | 26,08 |
| Tief | 24,23 | 23,76 | 20,43 | 16,09 | 13,08 | 12,31 |
| Hist. Kurs | 25,61 | 24,99 | 20,94 | 17,23 | 13,48 | 12,51 |
| ∅-Preis | 24,96 | 24,93 | 22,86 | 21,59 | 17,94 | 17,74 |
| ∅-Volumen | 2,62 Tsd. | 7,72 Tsd. | 7,27 Tsd. | 8,21 Tsd. | 4,02 Tsd. | 5,95 Tsd. |
| Max. Verlust [%] | -5,757 | -7,477 | -13,05 | -20,54 | -24,91 | -44,12 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 48 | 109 | 358 | 791 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 69 | 168 | 512 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (19:09)24,51
- Brief (19:09)24,93
- Spread (in %)0,4200 (1,71 %)
- Geld Stk.620
- Brief Stk.620
Kursdaten
- Eröffnungskurs24,74
- Tageshoch24,74
- Tagestief24,74
- Kurs (07:27)24,74
Kursdaten Vortag
- Vortag-Eröffnung24,61
- Vortag-Hoch24,61
- Vortag-Tief24,61
- Vortag-Schlusskurs24,61
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}