Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Symbol: SON1Währung: EUR
24,03 EUR
-1,60 %
-0,39
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,23EUR | 05.12. | 16.877 | 408.929,71 |
| Frankfurt | 24,15EUR | 05.12. | 4.958 | 119.735,70 |
| Hamburg | 24,03EUR | 05.12. | 1.130 | 27.153,90 |
| Stuttgart | 24,04EUR | 05.12. | 250 | 6.010,00 |
| München | 24,03EUR | 05.12. | 118 | 2.835,54 |
| L&S | 23,87EUR | 05.12. | 51 | 1.217,37 |
| Quotrix | 24,23EUR | 05.12. | 1 | 24,23 |
| Berlin | 23,92EUR | 05.12. | ||
| Düsseldorf | 23,98EUR | 05.12. | ||
| Hannover | 24,03EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,49 | -0,66 | +3,18 | +21,42 | +58,05 | +56,32 |
| Volatilität [%] | 21,78 | 35,05 | 29,43 | 32,48 | 29,38 | 30,02 |
| Sharpe-Ratio | -10,63 | -0,1146 | 0,2830 | 0,6943 | 0,5876 | 0,3762 |
| Hoch | 25,16 | 26,17 | 26,23 | 26,23 | 26,23 | 26,23 |
| Tief | 23,90 | 23,61 | 20,41 | 17,61 | 13,90 | 12,96 |
| Hist. Kurs | 25,16 | 24,19 | 23,29 | 19,79 | 15,20 | 15,37 |
| ∅-Preis | 24,51 | 24,75 | 23,47 | 22,62 | 18,41 | 18,01 |
| ∅-Volumen | 5,22 Tsd. | 1,81 Tsd. | 3,09 Tsd. | 2,28 Tsd. | 2,05 Tsd. | 2,58 Tsd. |
| Max. Verlust [%] | -4,491 | -7,860 | -12,37 | -19,67 | -24,41 | -45,38 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 45 | 117 | 365 | 795 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 63 | 168 | 519 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Kursdaten
- Eröffnungskurs23,92
- Tageshoch24,03
- Tagestief23,90
- Kurs (05.12.2025)24,03
- Umsatz EUR27.153,90
- Gehand. Stk.1.130
Kursdaten Vortag
- Vortag-Eröffnung24,34
- Vortag-Hoch24,42
- Vortag-Tief24,34
- Vortag-Schlusskurs24,42
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}