Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Symbol: SON1Währung: EUR
18,58 EUR
-1,59 %
-0,30
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,70EUR | 17:50 | 22.200 | 415.029,00 |
| Stuttgart | 18,59EUR | 17:46 | 9.712 | 180.546,08 |
| Frankfurt | 18,66EUR | 17:31 | 5.310 | 99.084,60 |
| L&S | 18,56EUR | 18:18 | 3.355 | 62.268,80 |
| Hamburg | 18,58EUR | 17:25 | 272 | 5.052,40 |
| Quotrix | 18,88EUR | 09:52 | 15 | 283,13 |
| Düsseldorf | 18,55EUR | 16:31 | ||
| Hannover | 18,58EUR | 17:25 | ||
| München | 18,85EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,57 | -3,13 | -24,37 | -9,79 | +15,72 | +10,17 |
| Volatilität [%] | 49,04 | 48,12 | 32,19 | 32,27 | 30,02 | 30,12 |
| Sharpe-Ratio | -1,140 | -0,2445 | -1,564 | -0,1678 | 0,2614 | 0,1587 |
| Hoch | 19,07 | 20,07 | 26,23 | 26,23 | 26,23 | 26,23 |
| Tief | 18,19 | 17,89 | 17,89 | 17,61 | 13,90 | 12,96 |
| Hist. Kurs | 19,07 | 19,18 | 24,56 | 20,59 | 16,05 | 16,86 |
| ∅-Preis | 18,58 | 18,91 | 22,47 | 22,36 | 18,79 | 18,17 |
| ∅-Volumen | 454,80 | 2,34 Tsd. | 4,30 Tsd. | 2,61 Tsd. | 2,16 Tsd. | 2,39 Tsd. |
| Max. Verlust [%] | -4,354 | -10,20 | -30,96 | -30,96 | -30,96 | -45,38 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 77 | 97 | 365 | 795 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 116 | 140 | 519 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (18:04)18,63
- Brief (18:04)18,72
- Spread (in %)0,0900 (0,48 %)
- Geld Stk.862
- Brief Stk.500
Kursdaten
- Eröffnungskurs18,82
- Tageshoch18,86
- Tagestief18,58
- Kurs (17:25)18,58
- Umsatz EUR5.052,40
- Gehand. Stk.272
Kursdaten Vortag
- Vortag-Eröffnung18,54
- Vortag-Hoch18,88
- Vortag-Tief18,54
- Vortag-Schlusskurs18,88
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}