Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Währung: EUR
25,10 EUR
+0,80 %
+0,20
Börse:
Stand:
11:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,76EUR | 16:47 | 7.813 | 193.449,88 |
| Frankfurt | 24,90EUR | 17:14 | 3.936 | 98.006,40 |
| München | 24,76EUR | 16:56 | 834 | 20.649,84 |
| Stuttgart | 25,10EUR | 11:47 | 100 | 2.510,00 |
| L&S | 24,69EUR | 17:37 | 13 | 320,97 |
| Quotrix | 24,74EUR | 07:27 | ||
| Berlin | 24,64EUR | 08:08 | ||
| Düsseldorf | 24,71EUR | 16:31 | ||
| Hamburg | 24,66EUR | 08:01 | ||
| Hannover | 24,66EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | +0,80 | +19,92 | +46,31 | +87,31 | +99,05 |
| Volatilität [%] | 60,38 | 45,45 | 34,15 | 36,10 | 32,48 | 34,08 |
| Sharpe-Ratio | -2,115 | 0,1734 | 1,112 | 1,150 | 0,7287 | 0,5066 |
| Hoch | 25,79 | 25,79 | 25,79 | 25,79 | 25,79 | 25,79 |
| Tief | 24,07 | 23,58 | 20,19 | 16,03 | 12,74 | 12,26 |
| Hist. Kurs | 25,45 | 24,90 | 20,93 | 17,16 | 13,40 | 12,61 |
| ∅-Preis | 25,07 | 24,88 | 22,79 | 21,54 | 17,95 | 17,76 |
| ∅-Volumen | 21,72 Tsd. | 7,98 Tsd. | 10,90 Tsd. | 31,93 Tsd. | 29,70 Tsd. | 45,00 Tsd. |
| Max. Verlust [%] | -5,855 | -7,292 | -14,55 | -20,39 | -25,32 | -45,18 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 53 | 125 | 213 | 793 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 75 | 178 | 304 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (16:48)24,76
- Brief (17:03)25,07
- Spread (in %)0,3100 (1,25 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs24,46
- Tageshoch25,10
- Tagestief24,46
- Kurs (11:47)25,10
- Umsatz EUR2.510,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung24,07
- Vortag-Hoch24,90
- Vortag-Tief24,07
- Vortag-Schlusskurs24,90
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}