Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Währung: EUR
17,01 EUR
+0,72 %
+0,12
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,30EUR | 21:26 | 40.027 | 692.467,10 |
| Frankfurt | 17,07EUR | 15:30 | 7.397 | 126.296,38 |
| Stuttgart | 17,01EUR | 21:55 | 1.670 | 28.400,02 |
| Quotrix | 17,11EUR | 19:53 | 1.071 | 18.326,95 |
| L&S | 17,00EUR | 21:59 | 417 | 7.087,33 |
| Hamburg | 16,80EUR | 17:25 | 10 | 168,02 |
| Düsseldorf | 16,73EUR | 19:31 | ||
| Hannover | 16,80EUR | 17:25 | ||
| München | 16,60EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -2,60 | -28,15 | -25,41 | +5,30 | +1,14 |
| Volatilität [%] | 7,318 | 26,15 | 29,34 | 31,42 | 31,75 | 33,81 |
| Sharpe-Ratio | -31,20 | -1,557 | -2,285 | -0,8554 | 0,1426 | 0,1130 |
| Hoch | 17,68 | 18,71 | 26,14 | 26,14 | 26,14 | 26,14 |
| Tief | 16,55 | 16,55 | 16,55 | 16,55 | 13,92 | 12,74 |
| Hist. Kurs | 17,50 | 17,46 | 23,67 | 22,80 | 16,15 | 16,81 |
| ∅-Preis | 17,20 | 17,83 | 20,53 | 21,82 | 18,89 | 18,21 |
| ∅-Volumen | 72,40 Tsd. | 60,34 Tsd. | 60,34 Tsd. | 34,24 Tsd. | 35,64 Tsd. | 40,92 Tsd. |
| Max. Verlust [%] | -3,531 | -8,952 | -34,96 | -34,96 | -34,96 | -45,18 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 113 | 113 | 213 | 793 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 168 | 168 | 304 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (21:59)17,01
- Brief (22:00)17,28
- Spread (in %)0,2680 (1,58 %)
- Geld Stk.1.176
- Brief Stk.1.250
Kursdaten
- Eröffnungskurs16,61
- Tageshoch17,10
- Tagestief16,55
- Kurs (21:55)17,01
- Umsatz EUR28.400,02
- Gehand. Stk.1.670
Kursdaten Vortag
- Vortag-Eröffnung17,10
- Vortag-Hoch17,28
- Vortag-Tief16,88
- Vortag-Schlusskurs16,88
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}