Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Währung: EUR
22,80 EUR
+3,17 %
+0,70
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,45EUR | 30.04. | 23.781 | 557.664,45 |
| Lang & Schwarz | 22,78EUR | 30.04. | 10.916 | 248.666,48 |
| Stuttgart | 22,80EUR | 30.04. | 2.500 | 57.000,00 |
| Frankfurt | 22,87EUR | 30.04. | 2.121 | 48.507,27 |
| Quotrix | 23,36EUR | 30.04. | 40 | 934,40 |
| München | 23,22EUR | 30.04. | 14 | 325,08 |
| Düsseldorf | 22,33EUR | 30.04. | ||
| Hamburg | 22,21EUR | 30.04. | ||
| Hannover | 22,21EUR | 30.04. | ||
| Berlin | 22,86EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,40 | -1,98 | +38,06 | +47,74 | +36,17 | +90,86 |
| Volatilität [%] | 20,75 | 57,73 | 39,40 | 35,05 | 32,94 | 33,76 |
| Sharpe-Ratio | 0,6656 | -0,8739 | 1,662 | 1,137 | 0,3815 | 0,4703 |
| Hoch | 23,32 | 23,51 | 24,53 | 24,53 | 24,53 | 24,53 |
| Tief | 21,46 | 17,94 | 16,09 | 13,92 | 12,74 | 11,33 |
| Hist. Kurs | 22,05 | 23,26 | 16,52 | 15,43 | 16,74 | 11,95 |
| ∅-Preis | 21,95 | 21,37 | 20,69 | 18,36 | 16,86 | 16,82 |
| ∅-Volumen | 8,90 Tsd. | 32,26 Tsd. | 55,82 Tsd. | 41,03 Tsd. | 33,95 Tsd. | 49,09 Tsd. |
| Max. Verlust [%] | -1,765 | -17,52 | -20,39 | -20,39 | -29,87 | -45,18 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 49 | 49 | 246 | 793 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 71 | 71 | 350 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Kursdaten
- Eröffnungskurs22,94
- Tageshoch23,32
- Tagestief22,80
- Kurs (30.04.2025)22,80
- Umsatz EUR57.000,00
- Gehand. Stk.2.500
Kursdaten Vortag
- Vortag-Eröffnung21,86
- Vortag-Hoch22,10
- Vortag-Tief21,86
- Vortag-Schlusskurs22,10
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}