Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Symbol: SON1Währung: EUR
23,22 EUR
+3,61 %
+0,81
Börse:
Stand:
09:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,45EUR | 21:24 | 23.781 | 557.664,45 |
| Lang & Schwarz | 22,85EUR | 21:40 | 10.894 | 248.927,90 |
| Stuttgart | 22,93EUR | 15:29 | 2.500 | 57.325,00 |
| Frankfurt | 22,87EUR | 16:37 | 2.121 | 48.507,27 |
| Quotrix | 23,36EUR | 08:59 | 40 | 934,40 |
| München | 23,22EUR | 09:39 | 14 | 325,08 |
| Düsseldorf | 22,33EUR | 19:31 | ||
| Hamburg | 22,21EUR | 17:25 | ||
| Hannover | 22,21EUR | 17:25 | ||
| Berlin | 22,86EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,83 | -0,09 | +40,90 | +49,19 | +38,58 | +95,75 |
| Volatilität [%] | 33,79 | 51,53 | 38,19 | 33,12 | 27,56 | 28,05 |
| Sharpe-Ratio | 2,219 | -0,6846 | 1,787 | 1,199 | 0,4118 | 0,5170 |
| Hoch | 22,61 | 23,70 | 24,29 | 24,29 | 24,29 | 24,29 |
| Tief | 21,64 | 17,57 | 16,19 | 13,98 | 13,11 | 11,44 |
| Hist. Kurs | 22,15 | 23,24 | 16,48 | 15,56 | 16,76 | 11,86 |
| ∅-Preis | 22,02 | 21,39 | 20,76 | 18,42 | 16,90 | 16,83 |
| ∅-Volumen | 26,64 Tsd. | 28,58 Tsd. | 20,68 Tsd. | 12,69 Tsd. | 7,27 Tsd. | 8,67 Tsd. |
| Max. Verlust [%] | -2,032 | -16,85 | -19,86 | -19,86 | -26,10 | -44,85 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 41 | 54 | 373 | 795 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 61 | 76 | 531 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (21:26)22,65
- Brief (21:26)23,06
- Spread (in %)0,4100 (1,81 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs23,05
- Tageshoch23,22
- Tagestief23,05
- Kurs (09:39)23,22
- Umsatz EUR325,08
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung21,70
- Vortag-Hoch22,61
- Vortag-Tief21,70
- Vortag-Schlusskurs22,41
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}