Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Symbol: SON1Währung: EUR
24,76 EUR
+0,94 %
+0,23
Börse:
Stand:
16:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,76EUR | 16:47 | 7.813 | 193.449,88 |
| Frankfurt | 24,90EUR | 17:14 | 3.936 | 98.006,40 |
| München | 24,76EUR | 16:56 | 834 | 20.649,84 |
| Stuttgart | 25,10EUR | 11:47 | 100 | 2.510,00 |
| L&S | 24,69EUR | 17:37 | 13 | 320,97 |
| Quotrix | 24,74EUR | 07:27 | ||
| Berlin | 24,64EUR | 08:08 | ||
| Düsseldorf | 24,71EUR | 16:31 | ||
| Hamburg | 24,66EUR | 08:01 | ||
| Hannover | 24,66EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,84 | -0,36 | +19,73 | +42,26 | +84,72 | +97,29 |
| Volatilität [%] | 65,17 | 40,37 | 31,34 | 34,43 | 28,14 | 28,64 |
| Sharpe-Ratio | -4,525 | -0,2413 | 1,167 | 1,104 | 0,7752 | 0,5352 |
| Hoch | 26,26 | 26,26 | 26,26 | 26,26 | 26,26 | 26,26 |
| Tief | 24,53 | 23,71 | 20,45 | 16,15 | 13,14 | 12,40 |
| Hist. Kurs | 25,75 | 24,85 | 20,68 | 17,41 | 13,40 | 12,55 |
| ∅-Preis | 25,25 | 24,96 | 22,90 | 21,63 | 18,00 | 17,78 |
| ∅-Volumen | 3,61 Tsd. | 3,32 Tsd. | 10,25 Tsd. | 13,89 Tsd. | 7,53 Tsd. | 8,82 Tsd. |
| Max. Verlust [%] | -6,588 | -6,800 | -14,15 | -19,86 | -24,50 | -44,85 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 55 | 117 | 373 | 795 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 77 | 168 | 531 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (17:23)24,76
- Brief (17:23)24,94
- Spread (in %)0,1800 (0,73 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs24,64
- Tageshoch24,82
- Tagestief24,64
- Kurs (16:56)24,76
- Umsatz EUR20.649,84
- Gehand. Stk.834
Kursdaten Vortag
- Vortag-Eröffnung24,53
- Vortag-Hoch24,53
- Vortag-Tief24,53
- Vortag-Schlusskurs24,53
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}