Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Symbol: SON1Währung: EUR
20,13 EUR
-2,71 %
-0,56
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,10EUR | 20.01. | 31.784 | 638.858,40 |
| L&S | 20,09EUR | 20.01. | 11.643 | 233.907,87 |
| Frankfurt | 20,46EUR | 20.01. | 4.561 | 93.318,06 |
| Stuttgart | 20,10EUR | 20.01. | 3.100 | 62.310,00 |
| München | 20,13EUR | 20.01. | 940 | 18.922,20 |
| Quotrix | 19,93EUR | 20.01. | 915 | 18.231,38 |
| Düsseldorf | 20,30EUR | 20.01. | 200 | 4.060,00 |
| Hamburg | 20,30EUR | 20.01. | 75 | 1.522,50 |
| Hannover | 20,30EUR | 20.01. | ||
| Berlin | 21,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,14 | -8,50 | -3,17 | +1,03 | +22,74 | +17,23 |
| Volatilität [%] | 10,05 | 24,77 | 30,22 | 33,10 | 28,56 | 28,77 |
| Sharpe-Ratio | -9,460 | -3,865 | 0,0529 | 0,2187 | 0,3422 | 0,2028 |
| Hoch | 21,31 | 22,49 | 26,26 | 26,26 | 26,26 | 26,26 |
| Tief | 20,13 | 20,13 | 20,13 | 17,57 | 13,98 | 13,11 |
| Hist. Kurs | 21,00 | 22,00 | 20,79 | 19,93 | 16,40 | 17,17 |
| ∅-Preis | 20,90 | 21,61 | 23,64 | 22,89 | 18,75 | 18,20 |
| ∅-Volumen | 10,17 Tsd. | 9,32 Tsd. | 6,29 Tsd. | 13,50 Tsd. | 7,98 Tsd. | 8,16 Tsd. |
| Max. Verlust [%] | -1,476 | -8,004 | -21,21 | -21,21 | -24,50 | -44,85 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 67 | 117 | 373 | 795 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 102 | 168 | 531 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (20.01.)20,03
- Brief (20.01.)20,36
- Spread (in %)0,3300 (1,65 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs20,40
- Tageshoch20,40
- Tagestief20,13
- Kurs (20.01.2026)20,13
- Umsatz EUR18.922,20
- Gehand. Stk.940
Kursdaten Vortag
- Vortag-Eröffnung20,69
- Vortag-Hoch20,69
- Vortag-Tief20,69
- Vortag-Schlusskurs20,69
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}