Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Symbol: SON1Währung: EUR
23,86 EUR
-1,69 %
-0,41
Börse:
Stand:
10:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,76EUR | 11:27 | 2.942 | 69.901,92 |
| München | 23,86EUR | 10:41 | 619 | 14.769,34 |
| Frankfurt | 23,95EUR | 11:03 | 565 | 13.531,75 |
| L&S | 23,77EUR | 11:47 | ||
| Quotrix | 23,80EUR | 07:27 | ||
| Stuttgart | 23,56EUR | 07:40 | ||
| Berlin | 23,67EUR | 08:08 | ||
| Düsseldorf | 23,59EUR | 09:31 | ||
| Hamburg | 23,67EUR | 08:01 | ||
| Hannover | 23,67EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | +10,46 | +43,94 | +41,96 | +75,06 | |
| Volatilität [%] | 18,88 | 29,55 | 35,62 | 32,91 | 27,84 | 28,26 |
| Sharpe-Ratio | 0,3754 | 4,754 | 0,2177 | 1,254 | 0,5017 | 0,4736 |
| Hoch | 24,39 | 24,81 | 24,81 | 24,81 | 24,81 | 24,81 |
| Tief | 23,86 | 21,00 | 17,57 | 16,15 | 13,11 | 12,40 |
| Hist. Kurs | 24,24 | 21,60 | 23,86 | 16,58 | 16,81 | 13,63 |
| ∅-Preis | 24,17 | 22,82 | 22,25 | 20,57 | 17,53 | 17,45 |
| ∅-Volumen | 9,88 Tsd. | 5,97 Tsd. | 19,70 Tsd. | 13,68 Tsd. | 8,05 Tsd. | 8,87 Tsd. |
| Max. Verlust [%] | -1,073 | -3,345 | -19,86 | -19,86 | -24,50 | -44,85 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 117 | 117 | 373 | 795 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 168 | 168 | 531 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (11:31)23,70
- Brief (11:31)23,83
- Spread (in %)0,1300 (0,55 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs23,86
- Tageshoch23,86
- Tagestief23,86
- Kurs (10:41)23,86
- Umsatz EUR14.769,34
- Gehand. Stk.619
Kursdaten Vortag
- Vortag-Eröffnung24,31
- Vortag-Hoch24,31
- Vortag-Tief24,27
- Vortag-Schlusskurs24,27
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}